QBR-A.TO - Quebecor Inc.

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 202332.3333.6332.3333.5933.5910,649
Jun 05, 202332.3032.6232.0532.6232.62500
Jun 02, 202332.4932.4932.4932.4932.49200
Jun 01, 202332.8332.8332.8332.8332.83-
May 31, 202333.3233.3232.8332.8332.83400
May 30, 202333.5433.6033.5433.6033.60300
May 29, 202333.2333.2333.2333.2333.23100
May 26, 202333.2333.2333.2333.2333.23300
May 25, 202333.0533.0532.5532.5532.55300
May 25, 20230.3 Dividend
May 24, 202333.5033.5033.0033.0032.701,200
May 23, 202334.8034.8034.8034.8034.48-
May 19, 202335.0035.0034.8034.8034.48600
May 18, 202334.8435.0134.8435.0134.691,400
May 17, 202334.4934.4934.4934.4934.18300
May 16, 202334.1734.4934.0234.4934.181,400
May 15, 202334.0034.0034.0034.0033.69400
May 12, 202333.3233.3233.3233.3233.02100
May 11, 202334.1734.1734.1734.1733.86100
May 10, 202333.1833.1833.1833.1832.88-
May 09, 202333.1833.1833.1833.1832.88-
May 08, 202333.1833.1833.1833.1832.88-
May 05, 202333.0633.1833.0633.1832.88300
May 04, 202333.9033.9033.0033.2132.911,600
May 03, 202334.7634.7634.7634.7634.44100
May 02, 202335.0035.0034.7634.7634.44600
May 01, 202335.1535.2334.9535.0334.712,700
Apr 28, 202335.1435.1435.1435.1434.82-
Apr 27, 202335.2235.2235.1435.1434.82600
Apr 26, 202333.4734.2033.4734.2033.89700
Apr 25, 202333.0334.3033.0333.7533.441,900
Apr 24, 202334.7034.7033.7433.7433.431,800
Apr 21, 202335.1035.1035.1035.1034.78-
Apr 20, 202335.1035.1035.1035.1034.78100
Apr 19, 202335.0035.0035.0035.0034.681,000
Apr 18, 202334.7835.3434.7835.3435.02300
Apr 17, 202333.7733.7733.7733.7733.46300
Apr 14, 202334.9234.9233.4233.6833.37700
Apr 13, 202334.6234.9234.6234.9234.60300
Apr 12, 202333.8734.9433.8734.9034.58900
Apr 11, 202334.8335.0034.8335.0034.681,000
Apr 10, 202334.5135.5034.5134.6734.353,000
Apr 06, 202334.6234.9734.6234.9734.651,600
Apr 05, 202333.5534.5033.5534.5034.191,000
Apr 04, 202334.5034.5033.1833.1832.88900
Apr 03, 202333.7534.3833.4533.6033.292,200
Mar 31, 202333.0033.4233.0033.4233.123,600
Mar 30, 202332.2032.5032.2032.5032.202,100
Mar 29, 202331.9231.9231.9231.9231.63300
Mar 28, 202331.1431.1431.1431.1430.86200
Mar 27, 202331.1431.1431.1431.1430.86-
Mar 24, 202331.1431.1431.1431.1430.86-
Mar 23, 202331.1431.1431.1431.1430.86-
Mar 22, 202331.1431.1431.1431.1430.86-
Mar 21, 202331.1431.1431.1431.1430.86300
Mar 20, 202331.4531.4531.4531.4531.16500
Mar 17, 202331.3531.3531.3531.3531.07-
Mar 16, 202331.3531.3531.3531.3531.077,800
Mar 15, 202330.1930.1930.1730.1729.90600
Mar 14, 202330.0630.0630.0630.0629.79100
Mar 13, 202330.7030.7430.7030.7430.46300
Mar 10, 202333.0733.0733.0733.0732.77-
Mar 09, 202333.0733.0733.0733.0732.77-
Mar 09, 20230.3 Dividend
Mar 08, 202333.0733.0733.0733.0732.47600
Mar 07, 202332.2032.2032.2032.2031.62-
Mar 06, 202332.2032.2032.2032.2031.62200
Mar 03, 202331.8332.2531.8332.2531.67400
Mar 02, 202332.8333.0032.5332.5331.941,100
Mar 01, 202332.8332.8332.7832.7832.191,200
Feb 28, 202332.4932.5132.4932.5131.92300
Feb 27, 202332.9332.9332.2132.2131.63700
Feb 24, 202332.7032.7032.7032.7032.11200
Feb 23, 202332.6032.6032.6032.6032.01-
Feb 22, 202332.5532.7632.5532.6032.01700
Feb 21, 202332.6432.6432.5032.5531.961,400
Feb 17, 202331.9932.2631.9932.2631.68400
Feb 16, 202332.0032.7032.0032.7032.11500
Feb 15, 202332.0032.0132.0032.0131.431,200
Feb 14, 202331.0531.0531.0531.0530.49-
Feb 13, 202331.0531.0531.0531.0530.49200
Feb 10, 202331.0431.0431.0431.0430.48300
Feb 09, 202331.9931.9931.9931.9931.41500
Feb 08, 202331.2031.2031.2031.2030.641,200
Feb 07, 202331.0231.0231.0231.0230.46100
Feb 06, 202331.3031.3031.3031.3030.73-
Feb 03, 202332.5232.5231.0731.3030.7313,100
Feb 02, 202331.9331.9331.9331.9331.35100
Feb 01, 202331.0431.8031.0431.1330.571,000
Jan 31, 202331.5031.5031.0631.0630.50300
Jan 30, 202331.5132.2031.5132.2031.62200
Jan 27, 202332.3632.3632.3632.3631.77-
Jan 26, 202332.6332.6331.9732.3631.77700
Jan 25, 202329.8632.5029.8632.1631.5812,200
Jan 24, 202332.0032.0031.4831.4830.91800
Jan 23, 202332.2132.2131.1331.3630.798,900
Jan 20, 202332.2232.2230.8930.8930.33200
Jan 19, 202330.6330.6330.0830.2629.71600
Jan 18, 202331.5731.5731.5731.5731.00200
Jan 17, 202331.4831.6531.4831.6531.08300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...