Canada markets open in 1 hour 38 minutes

Federated Hermes MDT Small Cap Growth A (QASGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.82+0.17 (+0.75%)
At close: 08:01PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 202422.8222.8222.8222.8222.82-
Apr 26, 202422.6522.6522.6522.6522.65-
Apr 25, 202422.3222.3222.3222.3222.32-
Apr 24, 202422.4022.4022.4022.4022.40-
Apr 23, 202422.5222.5222.5222.5222.52-
Apr 22, 202422.1022.1022.1022.1022.10-
Apr 19, 202421.8921.8921.8921.8921.89-
Apr 18, 202422.0222.0222.0222.0222.02-
Apr 17, 202422.1422.1422.1422.1422.14-
Apr 16, 202422.4122.4122.4122.4122.41-
Apr 15, 202422.4122.4122.4122.4122.41-
Apr 12, 202422.8122.8122.8122.8122.81-
Apr 11, 202423.3323.3323.3323.3323.33-
Apr 10, 202423.1523.1523.1523.1523.15-
Apr 09, 202423.6223.6223.6223.6223.62-
Apr 08, 202423.6523.6523.6523.6523.65-
Apr 05, 202423.5623.5623.5623.5623.56-
Apr 04, 202423.3823.3823.3823.3823.38-
Apr 03, 202423.6723.6723.6723.6723.67-
Apr 02, 202423.5523.5523.5523.5523.55-
Apr 01, 202423.9523.9523.9523.9523.95-
Mar 28, 202424.0624.0624.0624.0624.06-
Mar 27, 202424.0324.0324.0324.0324.03-
Mar 26, 202423.6623.6623.6623.6623.66-
Mar 25, 202423.7323.7323.7323.7323.73-
Mar 22, 202423.7923.7923.7923.7923.79-
Mar 21, 202424.0624.0624.0624.0624.06-
Mar 20, 202423.8123.8123.8123.8123.81-
Mar 19, 202423.4023.4023.4023.4023.40-
Mar 18, 202423.2223.2223.2223.2223.22-
Mar 15, 202423.3123.3123.3123.3123.31-
Mar 14, 202423.2823.2823.2823.2823.28-
Mar 13, 202423.6123.6123.6123.6123.61-
Mar 12, 202423.5123.5123.5123.5123.51-
Mar 11, 202423.4223.4223.4223.4223.42-
Mar 08, 202423.6723.6723.6723.6723.67-
Mar 07, 202423.7923.7923.7923.7923.79-
Mar 06, 202423.5123.5123.5123.5123.51-
Mar 05, 202423.3323.3323.3323.3323.33-
Mar 04, 202423.7523.7523.7523.7523.75-
Mar 01, 202423.9223.9223.9223.9223.92-
Feb 29, 202423.6223.6223.6223.6223.62-
Feb 28, 202423.4123.4123.4123.4123.41-
Feb 27, 202423.6423.6423.6423.6423.64-
Feb 26, 202423.2523.2523.2523.2523.25-
Feb 23, 202423.0023.0023.0023.0023.00-
Feb 22, 202422.7722.7722.7722.7722.77-
Feb 21, 202422.5522.5522.5522.5522.55-
Feb 20, 202422.8522.8522.8522.8522.85-
Feb 16, 202423.1923.1923.1923.1923.19-
Feb 15, 202423.5523.5523.5523.5523.55-
Feb 14, 202423.0523.0523.0523.0523.05-
Feb 13, 202422.4522.4522.4522.4522.45-
Feb 12, 202423.3123.3123.3123.3123.31-
Feb 09, 202423.0223.0223.0223.0223.02-
Feb 08, 202422.7622.7622.7622.7622.76-
Feb 07, 202422.4422.4422.4422.4422.44-
Feb 06, 202422.4522.4522.4522.4522.45-
Feb 05, 202422.1922.1922.1922.1922.19-
Feb 02, 202422.5522.5522.5522.5522.55-
Feb 01, 202422.6722.6722.6722.6722.67-
Jan 31, 202422.2022.2022.2022.2022.20-
Jan 30, 202422.6522.6522.6522.6522.65-
Jan 29, 202422.9322.9322.9322.9322.93-
Jan 26, 202422.4822.4822.4822.4822.48-
Jan 25, 202422.3922.3922.3922.3922.39-
Jan 24, 202422.1622.1622.1622.1622.16-
Jan 23, 202422.3222.3222.3222.3222.32-
Jan 22, 202422.3422.3422.3422.3422.34-
Jan 19, 202421.8921.8921.8921.8921.89-
Jan 18, 202421.8421.8421.8421.8421.84-
Jan 17, 202421.7321.7321.7321.7321.73-
Jan 16, 202421.8321.8321.8321.8321.83-
Jan 12, 202422.0022.0022.0022.0022.00-
Jan 11, 202421.9821.9821.9821.9821.98-
Jan 10, 202422.0522.0522.0522.0522.05-
Jan 09, 202422.0022.0022.0022.0022.00-
Jan 08, 202422.1722.1722.1722.1722.17-
Jan 05, 202421.6921.6921.6921.6921.69-
Jan 04, 202421.7221.7221.7221.7221.72-
Jan 03, 202421.7821.7821.7821.7821.78-
Jan 02, 202422.3222.3222.3222.3222.32-
Dec 29, 202322.5922.5922.5922.5922.59-
Dec 28, 202322.8722.8722.8722.8722.87-
Dec 27, 202322.9522.9522.9522.9522.95-
Dec 26, 202322.8622.8622.8622.8622.86-
Dec 22, 202322.5722.5722.5722.5722.57-
Dec 21, 202322.4222.4222.4222.4222.42-
Dec 20, 202321.9921.9921.9921.9921.99-
Dec 19, 202322.4522.4522.4522.4522.45-
Dec 18, 202322.0022.0022.0022.0022.00-
Dec 15, 202321.9721.9721.9721.9721.97-
Dec 14, 202322.1022.1022.1022.1022.10-
Dec 13, 202321.6121.6121.6121.6121.61-
Dec 12, 202320.9520.9520.9520.9520.95-
Dec 11, 202320.9620.9620.9620.9620.96-
Dec 08, 202320.9720.9720.9720.9720.97-
Dec 07, 202320.8520.8520.8520.8520.85-
Dec 06, 202320.8220.8220.8220.8220.82-
Dec 05, 202320.9420.9420.9420.9420.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...