Canada markets closed

Qantas Airways Limited (QABSY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.26+0.39 (+2.07%)
At close: 03:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202219.5019.5019.2619.2619.261,100
May 19, 202218.8718.8718.8718.8718.87-
May 18, 202219.0819.2918.8718.8718.87800
May 17, 202218.5718.5718.5718.5718.57-
May 16, 202218.8118.8118.5718.5718.57800
May 13, 202218.4118.4118.1818.3018.301,400
May 12, 202217.6217.6217.6217.6217.62300
May 11, 202218.6018.6018.2518.2518.251,200
May 10, 202218.9718.9718.8018.8018.80500
May 09, 202218.5818.8018.5018.5018.50800
May 06, 202219.5219.5219.5219.5219.52200
May 05, 202220.3020.3019.5219.5219.521,000
May 04, 202220.2120.3020.2120.3020.30500
May 03, 202220.2120.2120.2120.2120.21300
May 02, 202219.5119.5119.5119.5119.51-
Apr 29, 202219.5119.5119.5119.5119.51400
Apr 28, 202219.4319.5619.2119.2119.21600
Apr 27, 202220.3620.3620.3620.3620.36-
Apr 26, 202220.3620.3620.3620.3620.36-
Apr 25, 202220.3620.3620.3620.3620.36300
Apr 22, 202220.7520.7520.1320.1320.131,200
Apr 21, 202221.0021.1320.9320.9320.931,900
Apr 20, 202220.2020.5119.9019.9019.902,200
Apr 19, 202219.5419.5419.5419.5419.54-
Apr 18, 202219.5419.5419.5419.5419.54-
Apr 14, 202219.5419.5419.5419.5419.54200
Apr 13, 202218.4818.4818.4818.4818.48-
Apr 12, 202218.4818.4818.4818.4818.481,300
Apr 11, 202218.9518.9518.9518.9518.95-
Apr 08, 202218.7019.0018.7018.9518.95700
Apr 07, 202218.8618.8618.8618.8618.86-
Apr 06, 202218.8618.8618.8618.8618.86200
Apr 05, 202219.5219.5219.3219.3219.322,300
Apr 04, 202219.5119.5119.5119.5119.51-
Apr 01, 202219.5119.5119.5119.5119.51100
Mar 31, 202219.4619.4619.4619.4619.46-
Mar 30, 202219.4619.4619.4619.4619.46-
Mar 29, 202219.4619.4619.4619.4619.46-
Mar 28, 202219.4619.4619.4619.4619.46100
Mar 25, 202219.4719.4719.4619.4619.46400
Mar 24, 202219.0319.0319.0319.0319.03200
Mar 23, 202219.2719.2719.2719.2719.27-
Mar 22, 202219.2719.2719.2719.2719.27-
Mar 21, 202219.2719.2719.2719.2719.272,100
Mar 18, 202219.0419.0619.0419.0619.061,900
Mar 17, 202218.3118.3118.3118.3118.31-
Mar 16, 202218.3118.3118.3118.3118.31300
Mar 15, 202217.9417.9417.9417.9417.94600
Mar 14, 202217.1817.6817.1817.6817.687,900
Mar 11, 202217.5817.6817.5817.6317.633,300
Mar 10, 202217.7817.7817.7517.7517.752,500
Mar 09, 202217.6817.6817.0817.4417.444,900
Mar 08, 202216.3517.1016.3517.1017.102,000
Mar 07, 202217.0017.0016.3816.3816.387,400
Mar 04, 202217.9418.2717.9117.9117.912,400
Mar 03, 202218.4818.8018.3518.8018.804,700
Mar 02, 202218.6318.9318.6318.9318.933,300
Mar 01, 202218.3818.3818.2018.2018.203,500
Feb 28, 202218.2918.2918.2918.2918.29300
Feb 25, 202218.5618.6318.2318.2318.234,800
Feb 24, 202217.5018.5617.5018.5618.56700
Feb 23, 202219.0019.0019.0019.0019.00-
Feb 22, 202219.0019.0019.0019.0019.006,900
Feb 18, 202219.0419.0419.0419.0419.04-
Feb 17, 202219.0419.0419.0419.0419.04-
Feb 16, 202219.0419.0419.0419.0419.04100
Feb 15, 202219.3119.3118.8519.0419.044,200
Feb 14, 202218.6918.6918.6918.6918.69-
Feb 11, 202219.1319.1318.6918.6918.698,200
Feb 10, 202219.9319.9319.9319.9319.93-
Feb 09, 202220.2120.2119.9019.9319.933,000
Feb 08, 202219.0519.8819.0519.8819.883,900
Feb 07, 202218.8419.0518.8419.0519.058,000
Feb 04, 202217.5317.5317.5317.5317.53-
Feb 03, 202217.5317.5317.5317.5317.531,200
Feb 02, 202217.8617.8617.8617.8617.86200
Feb 01, 202217.0018.0216.8718.0218.026,200
Jan 31, 202217.3317.3317.1117.1117.113,300
Jan 28, 202216.3916.3916.3916.3916.39-
Jan 27, 202215.8516.3915.8516.3916.39900
Jan 26, 202216.8516.8516.8516.8516.852,300
Jan 25, 202216.2916.8016.2916.8016.806,600
Jan 24, 202217.1017.1016.2416.9816.983,100
Jan 21, 202217.2117.3617.2117.2117.215,800
Jan 20, 202217.6617.6617.6617.6617.66500
Jan 19, 202218.3918.3918.3918.3918.39-
Jan 18, 202218.3918.3918.3918.3918.39-
Jan 14, 202218.3918.3918.3918.3918.39-
Jan 13, 202218.3918.3918.3918.3918.39300
Jan 12, 202218.2118.2118.2118.2118.21300
Jan 11, 202217.9517.9517.9517.9517.95-
Jan 10, 202217.9517.9517.9517.9517.95-
Jan 07, 202217.9517.9517.9517.9517.95-
Jan 06, 202217.9517.9517.9517.9517.95300
Jan 05, 202217.9517.9517.9517.9517.95300
Jan 04, 202217.9517.9517.9517.9517.95-
Jan 03, 202217.9517.9517.9517.9517.95200
Dec 31, 202118.4818.4818.4818.4818.48-
Dec 30, 202118.4818.4818.4818.4818.48-
Dec 29, 202117.6118.4817.6118.4818.48400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...