Insider	Transaction	Type	Value	Date	Shares
Cowgill (Peter Alan)	Bought at price 0.14 per share.	Direct	56,170	Sept 20, 2022	410,000
Mather (Roger Thomas)	Bought at price 0.12 per share.	Direct	38,785	Sept 20, 2022	310,282
Cavendish Asset Management Ltd		Direct		Aug 24, 2022	500,000
Schroder Investment Management Limited (SIM)		Direct		Aug 03, 2022	455,000
Schroder Investment Management Limited (SIM)		Direct		Jul 31, 2022	0
Ramzan (Tarak)		Direct		Jul 31, 2022	0
Sweeney (Gerard)		Direct		Jul 31, 2022	0
Ramzan (Sheraz Mohammed)		Direct		Jul 31, 2022	0
Akram (Kasim)		Direct		Jul 31, 2022	0
Aziz (Omar)		Direct		Jul 31, 2022	0
Cavendish Asset Management Ltd		Direct		Jul 31, 2022	0
Cowgill (Peter Alan)		Direct		Jul 31, 2022	0
Hargreaves Lansdown Asset Management Ltd		Direct		Jul 31, 2022	0
Mather (Roger Thomas)		Direct		Jul 31, 2022	0
O'Sullivan (Charlotte Rose)		Direct		Jul 31, 2022	0
Ramzan (Haris)		Direct		Jul 31, 2022	0
Ramzan (Mussarat)		Direct		Jul 31, 2022	0
Akram (Kasim)		Direct		Mar 31, 2022	0
Aziz (Omar)		Direct		Mar 31, 2022	0
Cavendish Asset Management Ltd		Direct		Mar 31, 2022	0
Cowgill (Peter Alan)		Direct		Mar 31, 2022	0
Hargreaves Lansdown Asset Management Ltd		Direct		Mar 31, 2022	0
Mather (Roger Thomas)		Direct		Mar 31, 2022	0
O'Sullivan (Charlotte Rose)		Direct		Mar 31, 2022	0
Ramzan (Haris)		Direct		Mar 31, 2022	0
Ramzan (Mussarat)		Direct		Mar 31, 2022	0
Ramzan (Tarak)		Direct		Mar 31, 2022	0
Sweeney (Gerard)		Direct		Mar 31, 2022	0
Ramzan (Sheraz Mohammed)		Direct		Mar 31, 2022	0
Schroder Investment Management Limited (SIM)		Direct		Mar 31, 2022	0
Schroder Investment Management Limited (SIM)		Direct		Feb 15, 2022	239,704
Sweeney (Gerard)		Direct		Jan 18, 2022	0
Ramzan (Sheraz Mohammed)		Direct		Aug 31, 2021	0
Schroder Investment Management Limited (SIM)		Direct		Aug 31, 2021	0
Sweeney (Gerard)		Direct		Aug 31, 2021	0
Ramzan (Tarak)		Direct		Aug 31, 2021	0
Akram (Kasim)		Direct		Aug 31, 2021	0
Aziz (Omar)		Direct		Aug 31, 2021	0
Cavendish Asset Management Ltd		Direct		Aug 31, 2021	0
Cowgill (Peter Alan)		Direct		Aug 31, 2021	0
Hargreaves Lansdown Asset Management Ltd		Direct		Aug 31, 2021	0
Mather (Roger Thomas)		Direct		Aug 31, 2021	0
O'Sullivan (Charlotte Rose)		Direct		Aug 31, 2021	0
Ramzan (Haris)		Direct		Aug 31, 2021	0
Ramzan (Mussarat)		Direct		Aug 31, 2021	0
Schroder Investment Management Limited (SIM)		Direct		Jul 23, 2021	29,843
Schroder Investment Management Limited (SIM)		Direct		Mar 31, 2021	0
Sweeney (Gerard)		Direct		Mar 31, 2021	0
Ramzan (Tarak)		Direct		Mar 31, 2021	0
Ramzan (Sheraz Mohammed)		Direct		Mar 31, 2021	0
Akram (Kasim)		Direct		Mar 31, 2021	0
Aziz (Omar)		Direct		Mar 31, 2021	0
Cavendish Asset Management Ltd		Direct		Mar 31, 2021	0
Cowgill (Peter Alan)		Direct		Mar 31, 2021	0
Hargreaves Lansdown Asset Management Ltd		Direct		Mar 31, 2021	0
Mather (Roger Thomas)		Direct		Mar 31, 2021	0
O'Sullivan (Charlotte Rose)		Direct		Mar 31, 2021	0
Quaero Capital		Direct		Mar 31, 2021	0
Ramzan (Haris)		Direct		Mar 31, 2021	0
Ramzan (Mussarat)		Direct		Mar 31, 2021	0
Cavendish Asset Management Ltd		Direct		Jul 21, 2020	0
Akram (Kasim)		Direct		Mar 31, 2020	0
Artemis Investment Management LLP		Direct		Mar 31, 2020	0
Aziz (Omar)		Direct		Mar 31, 2020	0
Cavendish Asset Management Ltd		Direct		Mar 31, 2020	0
Cowgill (Peter Alan)		Direct		Mar 31, 2020	0
Mather (Roger Thomas)		Direct		Mar 31, 2020	0
O'Sullivan (Charlotte Rose)		Direct		Mar 31, 2020	0
Quaero Capital		Direct		Mar 31, 2020	0
Ramzan (Haris)		Direct		Mar 31, 2020	0
Ramzan (Mussarat)		Direct		Mar 31, 2020	0
Schroder Investment Management Limited (SIM)		Direct		Mar 31, 2020	0
Sweeney (Gerard)		Direct		Mar 31, 2020	0
Ramzan (Sheraz Mohammed)		Direct		Mar 31, 2020	0
Ramzan (Tarak)		Direct		Mar 31, 2020	0
Cavendish Asset Management Ltd		Direct		Feb 20, 2020	8,165,000
Fidelity International		Direct		Feb 20, 2020	6,212,806
Cavendish Asset Management Ltd		Direct		Oct 17, 2019	300,000
Cavendish Asset Management Ltd		Direct		Oct 16, 2019	100,000
Fidelity International		Direct		Sept 12, 2019	0
Sweeney (Gerard)		Direct		Jul 31, 2019	0
Ramzan (Khalid)		Direct		Apr 17, 2019	2,034,670
Ramzan (Mussarat)		Direct		Apr 17, 2019	0
Akram (Kasim)		Direct		Mar 31, 2019	0
Artemis Investment Management LLP		Direct		Mar 31, 2019	0
Aziz (Omar)		Direct		Mar 31, 2019	0
Brooks Macdonald Asset Management Ltd		Direct		Mar 31, 2019	0
Cavendish Asset Management Ltd		Direct		Mar 31, 2019	0
Cowgill (Peter Alan)		Direct		Mar 31, 2019	0
Hargreaves Lansdown Asset Management Ltd		Direct		Mar 31, 2019	0
Mather (Roger Thomas)		Direct		Mar 31, 2019	0
O'Sullivan (Charlotte Rose)		Direct		Mar 31, 2019	0
Ramzan (Haris)		Direct		Mar 31, 2019	0
Ramzan (Mussarat)		Direct		Mar 31, 2019	0
Ramzan (Sheraz Mohammed)		Direct		Mar 31, 2019	0
Ramzan (Tarak)		Direct		Mar 31, 2019	0
Schroder Investment Management Limited (SIM)		Direct		Mar 31, 2019	0
Sweeney (Gerard)		Direct		Mar 31, 2019	0
Axa Investment Managers UK Ltd		Direct		Feb 18, 2019	2,293,279
Schroder Investment Management Limited (SIM)		Direct		Jan 18, 2019	5,515,727
Hargreave Hale Ltd		Direct		Jan 07, 2019	2,175,550
Sweeney (Gerard)		Direct		Jun 29, 2018	0
River and Mercantile Asset Management LLP		Direct		Apr 25, 2018	2,464,614
Slater Investments Ltd		Direct		Mar 31, 2018	0
Ramzan (Tarak)		Direct		Mar 31, 2018	0
Sweeney (Gerard)		Direct		Mar 31, 2018	0
Schroder Investment Management Limited (SIM)		Direct		Mar 31, 2018	0
River and Mercantile Asset Management LLP		Direct		Mar 31, 2018	0
Akram (Kasim)		Direct		Mar 31, 2018	0
Axa Investment Managers UK Ltd		Direct		Mar 31, 2018	0
Aziz (Omar)		Direct		Mar 31, 2018	0
Blackrock Investment Management (UK) Ltd.		Direct		Mar 31, 2018	0
Cowgill (Peter Alan)		Direct		Mar 31, 2018	0
Hargreave Hale Ltd		Direct		Mar 31, 2018	0
Mather (Roger Thomas)		Direct		Mar 31, 2018	0
O'Sullivan (Charlotte Rose)		Direct		Mar 31, 2018	0
Ramzan (Haris)		Direct		Mar 31, 2018	0
Ramzan (Mussarat)		Direct		Mar 31, 2018	0
Ramzan (Sheraz Mohammed)		Direct		Mar 31, 2018	0
Hargreave Hale Ltd		Direct		Sept 18, 2017	0
Akram (Kasim)		Direct		Jul 28, 2017	0
Axa Investment Managers UK Ltd		Direct		Jul 28, 2017	0
Axa Investment Managers UK Ltd		Direct		Jul 28, 2017	202,100
Aziz (Omar)		Direct		Jul 28, 2017	0
Blackrock Investment Management (UK) Ltd.		Direct		Jul 28, 2017	0
Cowgill (Peter Alan)		Direct		Jul 28, 2017	0
Hargreave Hale Ltd		Direct		Jul 28, 2017	0
Hargreave Hale Ltd		Direct		Jul 28, 2017	238,049
Kames Capital PLC		Direct		Jul 28, 2017	0
Lombard Odier Asset Management (Europe) Ltd		Direct		Jul 28, 2017	0
Mather (Roger Thomas)		Direct		Jul 28, 2017	0
O'Sullivan (Charlotte Rose)		Direct		Jul 28, 2017	0
Ramzan (Haris)		Direct		Jul 28, 2017	0
Ramzan (Khalid)		Direct		Jul 28, 2017	0
Ramzan (Mussarat)		Direct		Jul 28, 2017	0
Ramzan (Sheraz Mohammed)		Direct		Jul 28, 2017	0
Schroder Investment Management Limited (SIM)		Direct		Jul 28, 2017	1,222,990
Schroder Investment Management Limited (SIM)		Direct		Jul 28, 2017	0
Slater Investments Ltd		Direct		Jul 28, 2017	0
Sweeney (Gerard)		Direct		Jul 28, 2017	0
River and Mercantile Asset Management LLP		Direct		Jul 28, 2017	0
Ramzan (Tarak)		Direct		Jul 28, 2017	0
Sweeney (Gerard)		Direct		Jul 28, 2017	0
River and Mercantile Asset Management LLP		Direct		Jul 20, 2017	0

S&P/TSX22,284.76+41.42(+0.19%)

S&P 5005,308.15+61.47(+1.17%)

DOW39,908.00+349.89(+0.88%)

CAD/USD0.7349+0.0023(+0.31%)

CRUDE OIL78.84+0.82(+1.05%)

Bitcoin CAD89,791.94+6,036.05(+7.21%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

QUIZ plc (QAB.F)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
22,284.76
+41.42(+0.19%)

S&P 500
5,308.15
+61.47(+1.17%)

DOW
39,908.00
+349.89(+0.88%)

CAD/USD
0.7349
+0.0023(+0.31%)

CRUDE OIL
78.84
+0.82(+1.05%)

Bitcoin CAD
89,791.94
+6,036.05(+7.21%)