HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Qubicgames SA (QA7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.3730

-0.0020

(-0.53%)

As of 08:05AM CEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.3730	0.3730	0.3730	0.3730	0.3730	1,500
Apr 24, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Apr 23, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Apr 22, 2024	0.3730	0.3730	0.3730	0.3730	0.3730	-
Apr 19, 2024	0.3790	0.3790	0.3790	0.3790	0.3790	-
Apr 18, 2024	0.3790	0.3810	0.3790	0.3810	0.3810	1,500
Apr 17, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Apr 16, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 15, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Apr 12, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Apr 11, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Apr 10, 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
Apr 09, 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
Apr 08, 2024	0.3990	0.3990	0.3990	0.3990	0.3990	-
Apr 05, 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
Apr 04, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 03, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Apr 02, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Mar 28, 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
Mar 27, 2024	0.3790	0.3790	0.3790	0.3790	0.3790	-
Mar 26, 2024	0.3890	0.3890	0.3890	0.3890	0.3890	-
Mar 25, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Mar 22, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Mar 21, 2024	0.4590	0.4590	0.4590	0.4590	0.4590	-
Mar 20, 2024	0.4570	0.4570	0.4570	0.4570	0.4570	-
Mar 19, 2024	0.4110	0.4570	0.4110	0.4570	0.4570	550
Mar 18, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
Mar 15, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Mar 14, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
Mar 13, 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
Mar 12, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Mar 11, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Mar 08, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
Mar 07, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Mar 06, 2024	0.4190	0.4190	0.4190	0.4190	0.4190	-
Mar 05, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Mar 04, 2024	0.4570	0.4570	0.4570	0.4570	0.4570	-
Mar 01, 2024	0.4570	0.4570	0.4570	0.4570	0.4570	-
Feb 29, 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
Feb 28, 2024	0.4190	0.4190	0.4190	0.4190	0.4190	-
Feb 27, 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
Feb 26, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Feb 23, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
Feb 22, 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
Feb 21, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Feb 20, 2024	0.4570	0.4570	0.4570	0.4570	0.4570	-
Feb 19, 2024	0.4730	0.4730	0.4730	0.4730	0.4730	-
Feb 16, 2024	0.4170	0.4170	0.4170	0.4170	0.4170	-
Feb 15, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Feb 14, 2024	0.4230	0.4230	0.4230	0.4230	0.4230	-
Feb 13, 2024	0.4170	0.4170	0.4170	0.4170	0.4170	-
Feb 12, 2024	0.3890	0.3890	0.3890	0.3890	0.3890	-
Feb 09, 2024	0.3730	0.3730	0.3730	0.3730	0.3730	-
Feb 08, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 07, 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
Feb 06, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 05, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Feb 02, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 01, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jan 31, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jan 30, 2024	0.3890	0.3890	0.3890	0.3890	0.3890	-
Jan 29, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jan 26, 2024	0.3910	0.3910	0.3910	0.3910	0.3910	-
Jan 25, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Jan 24, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jan 23, 2024	0.4070	0.4070	0.4070	0.4070	0.4070	-
Jan 22, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Jan 19, 2024	0.4710	0.4710	0.4710	0.4710	0.4710	-
Jan 18, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Jan 17, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Jan 16, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Jan 15, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Jan 12, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Jan 11, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan 10, 2024	0.4730	0.4730	0.4730	0.4730	0.4730	-
Jan 09, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan 08, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Jan 05, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Jan 04, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Jan 03, 2024	0.4570	0.4570	0.4570	0.4570	0.4570	-
Jan 02, 2024	0.4590	0.4590	0.4590	0.4590	0.4590	-
Dec 29, 2023	0.4660	0.4660	0.4660	0.4660	0.4660	-
Dec 28, 2023	0.4590	0.4590	0.4590	0.4590	0.4590	-
Dec 27, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 22, 2023	0.4940	0.4940	0.4940	0.4940	0.4940	-
Dec 21, 2023	0.5040	0.5040	0.5040	0.5040	0.5040	-
Dec 20, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 19, 2023	0.5320	0.5320	0.5320	0.5320	0.5320	-
Dec 18, 2023	0.5140	0.5140	0.5140	0.5140	0.5140	-
Dec 15, 2023	0.5060	0.5060	0.5060	0.5060	0.5060	-
Dec 14, 2023	0.5220	0.5220	0.5220	0.5220	0.5220	-
Dec 13, 2023	0.4970	0.4970	0.4970	0.4970	0.4970	-
Dec 12, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Dec 11, 2023	0.5020	0.5020	0.5020	0.5020	0.5020	-
Dec 08, 2023	0.4910	0.4910	0.4910	0.4910	0.4910	-
Dec 07, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Dec 06, 2023	0.5060	0.5060	0.5060	0.5060	0.5060	-
Dec 05, 2023	0.4190	0.4190	0.4190	0.4190	0.4190	-
Dec 04, 2023	0.4710	0.4710	0.4710	0.4710	0.4710	-
Dec 01, 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,753.59-120.13(-0.55%)

S&P 5005,004.09-67.54(-1.33%)

DOW37,823.36-637.56(-1.66%)

CAD/USD0.7297-0.0001(-0.01%)

CRUDE OIL82.38-0.43(-0.52%)

Bitcoin CAD87,034.34-2,067.31(-2.32%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Qubicgames SA (QA7.F)

S&P/TSX
21,753.59
-120.13(-0.55%)

S&P 500
5,004.09
-67.54(-1.33%)

DOW
37,823.36
-637.56(-1.66%)

CAD/USD
0.7297
-0.0001(-0.01%)

CRUDE OIL
82.38
-0.43(-0.52%)

Bitcoin CAD
87,034.34
-2,067.31(-2.32%)