Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00085000 | 2024-04-18 1:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 123.83% |
| PZZA240719C00085000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 58.18% |
| PZZA241018C00085000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 0.38 | 0.30 | 0.70 | 0.00 | - | 1 | 13 | 38.43% |
| PZZA250117C00085000 | 2024-04-11 3:01PM EDT | 2025-01-17 | 1.85 | 0.80 | 1.15 | 0.00 | - | 23 | 33 | 35.28% |
| PZZA260116C00085000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 4.00 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 35.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719P00085000 | 2024-04-01 2:02PM EDT | 2024-07-19 | 17.10 | 22.20 | 25.80 | 0.00 | - | 1 | 3 | 44.82% |
| PZZA250117P00085000 | 2024-04-08 10:23AM EDT | 2025-01-17 | 21.90 | 24.10 | 28.00 | 0.00 | - | 1 | 1 | 44.93% |
© 2024 Yahoo. All rights reserved.