Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00077500 | 2024-04-02 12:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 104.79% |
| PZZA240719C00077500 | 2024-05-03 12:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.25 | 0.00 | - | 10 | 261 | 56.10% |
| PZZA241018C00077500 | 2024-04-22 1:58PM EDT | 2024-10-18 | 1.70 | 0.55 | 3.00 | 0.00 | - | 1 | 14 | 53.91% |
| PZZA250117C00077500 | 2024-05-06 3:26PM EDT | 2025-01-17 | 1.60 | 1.40 | 3.80 | -5.60 | -77.78% | 1 | 14 | 48.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719P00077500 | 2024-03-08 10:57AM EDT | 2024-07-19 | 9.30 | 12.80 | 15.90 | 0.00 | - | 5 | 2 | 0.00% |
| PZZA241018P00077500 | 2024-04-30 3:22PM EDT | 2024-10-18 | 16.70 | 17.70 | 22.00 | 0.00 | - | - | 0 | 52.47% |
| PZZA250117P00077500 | 2024-01-19 10:57AM EDT | 2025-01-17 | 10.73 | 11.20 | 12.30 | 0.00 | - | 80 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.