Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00075000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 91.21% |
| PZZA240621C00075000 | 2024-04-29 1:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 55.32% |
| PZZA240719C00075000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 62 | 35.89% |
| PZZA241018C00075000 | 2024-04-22 1:59PM EDT | 2024-10-18 | 2.10 | 1.10 | 1.30 | 0.00 | - | 1 | 5 | 35.03% |
| PZZA250117C00075000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 3.50 | 1.15 | 2.35 | 0.00 | - | 9 | 16 | 35.24% |
| PZZA260116C00075000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 6.30 | 5.80 | 6.30 | -1.30 | -17.11% | 2 | 14 | 36.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00075000 | 2024-04-25 11:29AM EDT | 2024-05-17 | 12.30 | 14.80 | 17.20 | 0.00 | - | 1 | 15 | 78.13% |
| PZZA240621P00075000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 12.40 | 14.80 | 17.20 | 0.00 | - | - | 1 | 67.33% |
| PZZA240719P00075000 | 2024-03-20 11:58AM EDT | 2024-07-19 | 7.00 | 12.00 | 14.80 | 0.00 | - | 3 | 12 | 0.00% |
| PZZA241018P00075000 | 2024-04-16 11:29AM EDT | 2024-10-18 | 14.50 | 15.70 | 18.00 | 0.00 | - | 100 | 0 | 42.58% |
| PZZA250117P00075000 | 2024-02-27 2:25PM EDT | 2025-01-17 | 10.42 | 12.00 | 12.30 | 0.00 | - | 1 | 16 | 0.00% |
| PZZA260116P00075000 | 2024-04-01 10:14AM EDT | 2026-01-16 | 14.90 | 16.00 | 20.50 | 0.00 | - | - | 3 | 31.33% |
© 2024 Yahoo. All rights reserved.