Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00072500 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 89 | 89.94% |
| PZZA240719C00072500 | 2024-04-24 12:39PM EDT | 2024-07-19 | 1.20 | 0.20 | 0.45 | 0.00 | - | 2 | 80 | 36.28% |
| PZZA241018C00072500 | 2024-05-06 1:35PM EDT | 2024-10-18 | 1.55 | 1.30 | 1.70 | -1.37 | -46.92% | 5 | 3 | 37.07% |
| PZZA250117C00072500 | 2024-04-29 9:49AM EDT | 2025-01-17 | 4.10 | 2.20 | 2.70 | 0.00 | - | 1 | 16 | 36.12% |
| PZZA260116C00072500 | 2024-01-09 11:50AM EDT | 2026-01-16 | 16.00 | 15.40 | 16.20 | 0.00 | - | 1 | 2 | 67.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00072500 | 2024-04-09 12:57PM EDT | 2024-05-17 | 8.70 | 12.00 | 16.90 | 0.00 | - | 3 | 17 | 82.52% |
| PZZA240719P00072500 | 2024-03-21 1:51PM EDT | 2024-07-19 | 7.70 | 10.70 | 11.30 | 0.00 | - | 3 | 23 | 0.00% |
| PZZA241018P00072500 | 2024-03-22 3:40PM EDT | 2024-10-18 | 10.10 | 11.60 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| PZZA250117P00072500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 13.30 | 15.40 | 16.70 | 0.00 | - | 1 | 8 | 35.00% |
| PZZA260116P00072500 | 2024-01-08 1:22PM EDT | 2026-01-16 | 13.20 | 11.90 | 12.50 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.