Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00067500 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | 0.00 | - | 10 | 983 | 46.88% |
| PZZA240621C00067500 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.67 | 0.45 | 0.70 | 0.00 | - | 2 | 41 | 34.33% |
| PZZA240719C00067500 | 2024-05-03 2:33PM EDT | 2024-07-19 | 0.96 | 0.90 | 1.25 | 0.00 | - | 1 | 38 | 34.11% |
| PZZA241018C00067500 | 2024-04-24 10:07AM EDT | 2024-10-18 | 4.50 | 2.45 | 2.85 | 0.00 | - | 2 | 7 | 34.34% |
| PZZA250117C00067500 | 2024-05-03 3:12PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.30 | 0.00 | - | 1 | 9 | 35.21% |
| PZZA260116C00067500 | 2024-04-22 12:24PM EDT | 2026-01-16 | 10.85 | 7.80 | 9.10 | 0.00 | - | 3 | 12 | 38.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00067500 | 2024-05-01 11:29AM EDT | 2024-05-17 | 7.36 | 6.80 | 9.30 | 0.00 | - | 1 | 538 | 60.64% |
| PZZA240621P00067500 | 2024-04-24 3:42PM EDT | 2024-06-21 | 5.00 | 8.10 | 9.60 | 0.00 | - | - | 2 | 54.22% |
| PZZA240719P00067500 | 2024-04-30 3:22PM EDT | 2024-07-19 | 7.40 | 8.50 | 10.30 | 0.00 | - | 5 | 337 | 50.11% |
| PZZA241018P00067500 | 2024-05-01 11:29AM EDT | 2024-10-18 | 9.41 | 9.00 | 10.60 | 0.00 | - | 1 | 5 | 35.69% |
| PZZA250117P00067500 | 2024-04-03 10:43AM EDT | 2025-01-17 | 8.00 | 10.00 | 11.40 | 0.00 | - | 1 | 122 | 32.91% |
| PZZA260116P00067500 | 2024-04-01 3:02PM EDT | 2026-01-16 | 10.70 | 12.80 | 13.50 | 0.00 | - | 1 | 10 | 28.07% |
© 2024 Yahoo. All rights reserved.