Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00065000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.20 | 0.10 | 1.30 | -0.05 | -20.00% | 35 | 628 | 65.04% |
| PZZA240621C00065000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.90 | 0.00 | - | 26 | 36 | 36.18% |
| PZZA240719C00065000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 1.35 | 1.15 | 1.50 | -0.20 | -12.90% | 25 | 68 | 35.79% |
| PZZA241018C00065000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 4.80 | 2.90 | 3.20 | 0.00 | - | 3 | 17 | 36.04% |
| PZZA250117C00065000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 5.00 | 4.20 | 4.70 | +0.35 | +7.53% | 2 | 18 | 36.90% |
| PZZA260116C00065000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 12.46 | 8.60 | 11.40 | 0.00 | - | 1 | 1 | 45.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00065000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 7.15 | 6.70 | 9.00 | +1.20 | +20.17% | 2 | 259 | 79.64% |
| PZZA240621P00065000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 7.10 | 7.00 | 8.00 | +1.27 | +21.78% | 1 | 58 | 42.48% |
| PZZA240719P00065000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 6.84 | 7.40 | 10.10 | 0.00 | - | 1 | 68 | 55.71% |
| PZZA241018P00065000 | 2024-04-19 9:34AM EDT | 2024-10-18 | 7.50 | 8.70 | 9.50 | 0.00 | - | 10 | 100 | 33.41% |
| PZZA250117P00065000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 7.60 | 10.00 | 10.50 | 0.00 | - | 2 | 131 | 32.24% |
| PZZA260116P00065000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 10.93 | 12.50 | 13.20 | 0.00 | - | 1 | 16 | 29.79% |
© 2024 Yahoo. All rights reserved.