Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00062500 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | +0.20 | +28.57% | 5 | 1,310 | 44.73% |
| PZZA240621C00062500 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.53 | 1.60 | 1.90 | 0.00 | - | 19 | 72 | 35.23% |
| PZZA240719C00062500 | 2024-05-03 11:06AM EDT | 2024-07-19 | 2.45 | 2.40 | 2.60 | 0.00 | - | 2 | 52 | 34.56% |
| PZZA241018C00062500 | 2024-04-23 11:57AM EDT | 2024-10-18 | 7.10 | 4.30 | 4.60 | 0.00 | - | 2 | 12 | 35.78% |
| PZZA250117C00062500 | 2024-05-02 10:26AM EDT | 2025-01-17 | 6.44 | 5.50 | 6.20 | 0.00 | - | 1 | 9 | 36.76% |
| PZZA260116C00062500 | 2024-05-01 11:36AM EDT | 2026-01-16 | 11.20 | 9.90 | 11.10 | 0.00 | - | 8 | 10 | 39.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00062500 | 2024-05-06 9:37AM EDT | 2024-05-17 | 4.10 | 3.60 | 4.10 | -0.41 | -9.09% | 2 | 1,673 | 50.05% |
| PZZA240621P00062500 | 2024-05-03 9:51AM EDT | 2024-06-21 | 4.00 | 4.50 | 4.80 | 0.00 | - | 1 | 35 | 37.11% |
| PZZA240719P00062500 | 2024-05-02 2:34PM EDT | 2024-07-19 | 4.85 | 4.90 | 5.40 | 0.00 | - | 9 | 296 | 35.10% |
| PZZA241018P00062500 | 2024-05-02 12:48PM EDT | 2024-10-18 | 6.50 | 6.50 | 6.90 | 0.00 | - | 1 | 558 | 33.02% |
| PZZA250117P00062500 | 2024-04-22 11:18AM EDT | 2025-01-17 | 6.40 | 7.60 | 8.20 | 0.00 | - | 1 | 71 | 33.06% |
| PZZA260116P00062500 | 2024-04-12 9:46AM EDT | 2026-01-16 | 10.02 | 10.80 | 11.50 | 0.00 | - | 1 | 13 | 31.91% |
© 2024 Yahoo. All rights reserved.