Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00060000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.50 | -0.10 | -6.25% | 48 | 342 | 45.12% |
| PZZA240621C00060000 | 2024-05-06 1:30PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.55 | -0.10 | -3.70% | 28 | 26 | 35.30% |
| PZZA240719C00060000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 3.70 | 3.20 | 3.30 | +0.15 | +4.23% | 3 | 82 | 34.96% |
| PZZA241018C00060000 | 2024-05-06 1:06PM EDT | 2024-10-18 | 5.10 | 5.10 | 5.40 | -2.40 | -32.00% | 1 | 23 | 36.73% |
| PZZA250117C00060000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 7.00 | 6.60 | 6.90 | +0.16 | +2.34% | 1 | 13 | 37.13% |
| PZZA260116C00060000 | 2023-11-03 1:07PM EDT | 2026-01-16 | 18.50 | 18.00 | 19.80 | 0.00 | - | 2 | 2 | 64.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00060000 | 2024-05-06 1:25PM EDT | 2024-05-17 | 2.65 | 2.55 | 2.75 | -0.10 | -3.64% | 20 | 16,221 | 52.00% |
| PZZA240621P00060000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 3.13 | 3.40 | 3.70 | 0.00 | - | 4 | 82 | 37.55% |
| PZZA240719P00060000 | 2024-05-06 2:19PM EDT | 2024-07-19 | 4.00 | 3.60 | 4.20 | +0.22 | +5.82% | 35 | 284 | 34.42% |
| PZZA241018P00060000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 5.15 | 4.80 | 5.90 | 0.00 | - | 7 | 23 | 33.85% |
| PZZA250117P00060000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 6.80 | 6.70 | 7.00 | 0.00 | - | 1 | 59 | 32.78% |
| PZZA260116P00060000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 9.70 | 9.80 | 10.50 | 0.00 | - | 5 | 59 | 32.59% |
© 2024 Yahoo. All rights reserved.