Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00057500 | 2024-05-03 11:55AM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| PZZA240621C00057500 | 2024-04-19 1:00PM EDT | 2024-06-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PZZA240719C00057500 | 2024-04-10 10:07AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PZZA250117C00057500 | 2023-11-02 10:06AM EDT | 2025-01-17 | 13.50 | 16.40 | 16.90 | 0.00 | - | - | 19 | 83.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00057500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 4,652 | 3.13% |
| PZZA240621P00057500 | 2024-05-03 1:32PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21,393 | 1.56% |
| PZZA240719P00057500 | 2024-05-01 10:40AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 249 | 1.56% |
| PZZA241018P00057500 | 2024-05-03 12:11PM EDT | 2024-10-18 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.78% |
| PZZA250117P00057500 | 2024-05-03 12:38PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.78% |
| PZZA260116P00057500 | 2024-04-01 10:22AM EDT | 2026-01-16 | 6.70 | 8.00 | 9.00 | 0.00 | - | - | 14 | 32.34% |
© 2024 Yahoo. All rights reserved.