Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00055000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 4.90 | 3.50 | 6.00 | -0.20 | -3.92% | 7 | 11 | 71.09% |
| PZZA250117C00055000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 12.40 | 8.20 | 9.40 | 0.00 | - | 1 | 14 | 40.51% |
| PZZA260116C00055000 | 2024-03-21 11:03AM EDT | 2026-01-16 | 19.50 | 15.50 | 17.00 | 0.00 | - | 1 | 2 | 50.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00055000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.72 | 0.60 | 0.75 | +0.17 | +30.91% | 83 | 641 | 50.49% |
| PZZA240621P00055000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.75 | +0.32 | +25.00% | 45 | 183 | 39.06% |
| PZZA240719P00055000 | 2024-05-06 2:02PM EDT | 2024-07-19 | 2.05 | 1.45 | 2.40 | +0.35 | +20.59% | 13 | 208 | 37.70% |
| PZZA241018P00055000 | 2024-04-26 11:08AM EDT | 2024-10-18 | 2.30 | 3.50 | 3.90 | 0.00 | - | 2 | 42 | 35.60% |
| PZZA250117P00055000 | 2024-05-06 11:33AM EDT | 2025-01-17 | 4.38 | 4.70 | 5.00 | +0.18 | +4.29% | 69 | 281 | 34.60% |
| PZZA260116P00055000 | 2024-04-01 10:10AM EDT | 2026-01-16 | 5.80 | 6.30 | 8.20 | 0.00 | - | 20 | 23 | 33.44% |
© 2024 Yahoo. All rights reserved.