Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719C00050000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PZZA250117C00050000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 18.80 | 12.10 | 13.30 | 0.00 | - | 3 | 4 | 44.32% |
| PZZA260116C00050000 | 2024-04-15 11:26AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00050000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PZZA240621P00050000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
| PZZA240719P00050000 | 2024-05-01 11:45AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 118 | 6.25% |
| PZZA241018P00050000 | 2024-04-08 11:25AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| PZZA250117P00050000 | 2024-04-29 10:23AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| PZZA260116P00050000 | 2024-04-30 10:23AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.