Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA241018C00047500 | 2024-05-03 11:15AM EDT | 2024-10-18 | 13.50 | 12.20 | 13.40 | 0.00 | - | 1 | 1 | 46.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00047500 | 2024-04-18 1:40PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 4 | 61.72% |
| PZZA240719P00047500 | 2024-05-01 1:05PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.85 | 0.00 | - | 2 | 12 | 44.63% |
| PZZA241018P00047500 | 2024-04-30 9:53AM EDT | 2024-10-18 | 0.90 | 1.15 | 1.50 | 0.00 | - | 1 | 55 | 37.02% |
| PZZA250117P00047500 | 2023-11-16 1:02PM EDT | 2025-01-17 | 2.70 | 1.65 | 3.40 | 0.00 | - | - | 1 | 43.52% |
| PZZA260116P00047500 | 2024-04-29 12:45PM EDT | 2026-01-16 | 4.00 | 4.60 | 5.10 | 0.00 | - | - | 1 | 35.20% |
© 2024 Yahoo. All rights reserved.