Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00105000 | 2024-04-19 1:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 29 | 29 | 124.22% |
| PZZA240719C00105000 | 2023-12-26 11:44AM EDT | 2024-07-19 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 83.94% |
| PZZA250117C00105000 | 2024-04-04 12:50PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 18 | 59.92% |
| PZZA260116C00105000 | 2024-05-06 12:53PM EDT | 2026-01-16 | 1.60 | 1.30 | 1.90 | +0.05 | +3.23% | 1 | 12 | 36.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA250117P00105000 | 2024-04-09 10:38AM EDT | 2025-01-17 | 41.05 | 44.60 | 48.80 | 0.00 | - | 1 | 1 | 58.47% |
© 2024 Yahoo. All rights reserved.