Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 85 | 0 | 47.50 | 0.10 | 0.00 | - | 41 | 45 |
| 1.18 | -0.92 | -43.81% | 38 | 18 | 50.00 | 0.05 | 0.00 | - | 17 | 142 |
| 0.05 | -0.05 | -50.00% | 26 | 1,051 | 52.50 | 1.45 | +0.70 | +93.33% | 120 | 494 |
| 0.02 | -0.03 | -60.00% | 1 | 1,817 | 55.00 | 3.97 | +1.10 | +38.33% | 69 | 920 |
| 0.03 | -0.05 | -62.50% | 14 | 511 | 57.50 | 6.54 | +1.44 | +28.24% | 61 | 4,667 |
| 0.05 | 0.00 | - | 31 | 796 | 60.00 | 9.19 | +0.79 | +9.40% | 257 | 16,162 |
| 0.05 | +0.04 | +400.00% | 2 | 2,270 | 62.50 | 11.34 | +0.44 | +4.04% | 2 | 1,442 |
| 0.03 | 0.00 | - | 6 | 1,428 | 65.00 | 14.07 | +1.02 | +7.82% | 6 | 255 |
| 0.03 | -0.01 | -25.00% | 2 | 964 | 67.50 | 15.12 | 0.00 | - | 1 | 537 |
| 0.03 | -0.01 | -25.00% | 1 | 105 | 70.00 | 5.80 | 0.00 | - | 6 | 19 |
| 0.01 | 0.00 | - | 2 | 87 | 72.50 | 8.70 | 0.00 | - | 3 | 17 |
| 0.01 | 0.00 | - | 2 | 24 | 75.00 | 12.30 | 0.00 | - | 1 | 15 |
| 0.45 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 2 | 80.00 | 13.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 29 | 29 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.