Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.38 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | - | 0 | 52.50 | 0.20 | 0.00 | - | 60 | 0 |
| 5.10 | 0.00 | - | 18 | 0 | 55.00 | 0.55 | 0.00 | - | 146 | 0 |
| 3.15 | 0.00 | - | 12 | 0 | 57.50 | 1.30 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 139 | 0 | 60.00 | 2.75 | 0.00 | - | 180 | 0 |
| 0.70 | 0.00 | - | 960 | 0 | 62.50 | 4.51 | 0.00 | - | 14 | 0 |
| 0.25 | 0.00 | - | 181 | 0 | 65.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 67.50 | 7.36 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 70.00 | 5.80 | 0.00 | - | 6 | 19 |
| 0.12 | 0.00 | - | 2 | 0 | 72.50 | 8.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 75.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 2 | 80.00 | 13.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 29 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.