Canada Markets closed

Playtech plc (PYTCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.980.00 (0.00%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20225.985.985.985.985.98-
May 26, 20225.985.985.985.985.98-
May 25, 20225.985.985.985.985.98-
May 24, 20225.985.985.985.985.98-
May 23, 20225.985.985.985.985.98-
May 20, 20225.985.985.985.985.98-
May 19, 20225.985.985.985.985.984,000
May 18, 20226.706.706.706.706.70-
May 17, 20226.706.706.706.706.70-
May 16, 20226.706.706.706.706.70-
May 13, 20226.706.706.706.706.70-
May 12, 20226.706.706.706.706.70-
May 11, 20226.706.706.706.706.707,700
May 10, 20226.706.706.706.706.70-
May 09, 20226.706.706.706.706.70-
May 06, 20226.706.706.706.706.70-
May 05, 20226.706.706.706.706.70-
May 04, 20226.706.706.706.706.70-
May 03, 20226.706.706.706.706.70-
May 02, 20226.706.706.706.706.70-
Apr 29, 20226.706.706.706.706.70-
Apr 28, 20226.706.706.706.706.70-
Apr 27, 20226.706.706.706.706.70100
Apr 26, 20227.167.167.167.167.16-
Apr 25, 20227.167.167.167.167.16200
Apr 22, 20227.387.387.387.387.38-
Apr 21, 20227.387.387.387.387.38-
Apr 20, 20227.387.387.387.387.38-
Apr 19, 20227.387.387.387.387.38-
Apr 18, 20227.387.387.387.387.38-
Apr 14, 20227.387.387.387.387.38-
Apr 13, 20227.387.387.387.387.38-
Apr 12, 20227.387.387.387.387.38-
Apr 11, 20227.387.387.387.387.38-
Apr 08, 20227.387.387.387.387.38-
Apr 07, 20227.387.387.387.387.38-
Apr 06, 20227.387.387.387.387.38-
Apr 05, 20227.387.387.387.387.38-
Apr 04, 20227.387.387.387.387.38-
Apr 01, 20227.387.387.387.387.38-
Mar 31, 20227.387.387.387.387.38200
Mar 30, 20227.587.587.587.587.58-
Mar 29, 20227.587.587.587.587.58-
Mar 28, 20227.587.587.587.587.58400
Mar 25, 20227.457.457.457.457.45-
Mar 24, 20227.457.457.457.457.45-
Mar 23, 20227.457.457.457.457.45-
Mar 22, 20227.457.457.457.457.45100
Mar 21, 20227.457.457.457.457.45-
Mar 18, 20227.457.457.457.457.45-
Mar 17, 20227.457.457.457.457.45-
Mar 16, 20227.457.457.457.457.45-
Mar 15, 20227.457.457.457.457.45-
Mar 14, 20227.457.457.457.457.45100
Mar 11, 20227.457.457.457.457.45-
Mar 10, 20227.457.457.457.457.45-
Mar 09, 20227.457.457.457.457.45-
Mar 08, 20227.457.457.457.457.45-
Mar 07, 20227.457.457.457.457.45100
Mar 04, 20228.548.548.548.548.54-
Mar 03, 20228.548.548.548.548.54-
Mar 02, 20228.548.548.548.548.54-
Mar 01, 20228.548.548.548.548.54-
Feb 28, 20228.548.548.548.548.54200
Feb 25, 20228.458.458.458.458.45-
Feb 24, 20228.458.458.458.458.45-
Feb 23, 20228.458.458.458.458.45-
Feb 22, 20228.458.458.458.458.455,000
Feb 18, 20228.498.498.498.498.49-
Feb 17, 20228.498.498.498.498.49-
Feb 16, 20228.498.498.498.498.49-
Feb 15, 20228.498.498.498.498.49-
Feb 14, 20228.498.498.498.498.491,200
Feb 11, 20227.837.837.837.837.83-
Feb 10, 20227.837.837.837.837.83-
Feb 09, 20227.837.837.837.837.83-
Feb 08, 20227.837.837.837.837.83-
Feb 07, 20227.837.837.837.837.83-
Feb 04, 20227.837.837.837.837.83-
Feb 03, 20227.837.837.837.837.83-
Feb 02, 20227.837.837.837.837.83-
Feb 01, 20227.837.837.837.837.83-
Jan 31, 20227.837.837.837.837.83-
Jan 28, 20227.837.837.837.837.83-
Jan 27, 20227.837.837.837.837.83-
Jan 26, 20227.837.837.837.837.83-
Jan 25, 20227.837.837.837.837.83-
Jan 24, 20227.837.837.837.837.83300
Jan 21, 20229.259.257.857.857.85300
Jan 20, 202210.0010.0010.0010.0010.00-
Jan 19, 202210.0010.0010.0010.0010.00-
Jan 18, 202210.0010.0010.0010.0010.00-
Jan 14, 202210.0010.0010.0010.0010.00-
Jan 13, 202210.0010.0010.0010.0010.00-
Jan 12, 202210.0010.0010.0010.0010.00100
Jan 11, 20229.759.759.759.759.75-
Jan 10, 20229.759.759.759.759.75500
Jan 07, 20229.819.819.819.819.81-
Jan 06, 20229.819.819.819.819.81-
Jan 05, 20229.819.819.819.819.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...