Canada Markets closed

Playtech plc (PYTCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.400.00 (0.00%)
At close: 01:44PM EDT
Time Period:
Sept 24, 2021 - Sept 24, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20226.406.406.406.406.40-
Sept 22, 20226.406.406.406.406.40-
Sept 21, 20226.406.406.406.406.40-
Sept 20, 20226.406.406.406.406.40-
Sept 19, 20226.406.406.406.406.40-
Sept 16, 20226.406.406.406.406.40-
Sept 15, 20226.406.406.406.406.40-
Sept 14, 20226.406.406.406.406.40-
Sept 13, 20226.406.406.406.406.40-
Sept 12, 20226.406.406.406.406.40-
Sept 09, 20226.406.406.406.406.40-
Sept 08, 20226.406.406.406.406.40-
Sept 07, 20226.406.406.406.406.40-
Sept 06, 20226.406.406.406.406.40-
Sept 02, 20226.406.406.406.406.40-
Sept 01, 20226.406.406.406.406.40-
Aug 31, 20226.406.406.406.406.40-
Aug 30, 20226.406.406.406.406.40-
Aug 29, 20226.406.406.406.406.40-
Aug 26, 20226.406.406.406.406.40-
Aug 25, 20226.406.406.406.406.40-
Aug 24, 20226.406.406.406.406.40-
Aug 23, 20226.406.406.406.406.40-
Aug 22, 20226.406.406.406.406.40-
Aug 19, 20226.406.406.406.406.40-
Aug 18, 20226.406.406.406.406.40-
Aug 17, 20226.406.406.406.406.40-
Aug 16, 20226.406.406.406.406.40-
Aug 15, 20226.406.406.406.406.40-
Aug 12, 20226.406.406.406.406.40-
Aug 11, 20226.406.406.406.406.40-
Aug 10, 20226.406.406.406.406.40-
Aug 09, 20226.406.406.406.406.40-
Aug 08, 20226.406.406.406.406.40-
Aug 05, 20226.406.406.406.406.40-
Aug 04, 20226.406.406.406.406.40-
Aug 03, 20226.406.406.406.406.40-
Aug 02, 20226.406.406.406.406.40-
Aug 01, 20226.406.406.406.406.40-
Jul 29, 20226.406.406.406.406.40-
Jul 28, 20226.406.406.406.406.40-
Jul 27, 20226.406.406.406.406.40-
Jul 26, 20226.406.406.406.406.40-
Jul 25, 20226.406.406.406.406.40-
Jul 22, 20226.406.406.406.406.40-
Jul 21, 20226.406.406.406.406.40-
Jul 20, 20226.406.406.406.406.40-
Jul 19, 20226.406.406.406.406.40-
Jul 18, 20226.406.406.406.406.40-
Jul 15, 20226.406.406.406.406.40-
Jul 14, 20226.406.406.406.406.402,000
Jul 13, 20226.406.406.406.406.40-
Jul 12, 20226.406.406.406.406.40-
Jul 11, 20226.406.406.406.406.40-
Jul 08, 20226.406.406.406.406.40-
Jul 07, 20226.406.406.406.406.40-
Jul 06, 20226.406.406.406.406.40-
Jul 05, 20226.406.406.406.406.40-
Jul 01, 20226.406.406.406.406.40-
Jun 30, 20226.406.406.406.406.40-
Jun 29, 20226.406.406.406.406.402,000
Jun 28, 20226.706.706.706.706.70-
Jun 27, 20226.706.706.706.706.70200
Jun 24, 20226.756.756.756.756.75-
Jun 23, 20226.756.756.756.756.75-
Jun 22, 20226.756.756.756.756.75-
Jun 21, 20226.756.756.756.756.75-
Jun 17, 20226.756.756.756.756.75800
Jun 16, 20225.985.985.985.985.98-
Jun 15, 20225.985.985.985.985.98-
Jun 14, 20225.985.985.985.985.98-
Jun 13, 20225.985.985.985.985.98-
Jun 10, 20225.985.985.985.985.98-
Jun 09, 20225.985.985.985.985.98-
Jun 08, 20225.985.985.985.985.98-
Jun 07, 20225.985.985.985.985.98-
Jun 06, 20225.985.985.985.985.98-
Jun 03, 20225.985.985.985.985.98-
Jun 02, 20225.985.985.985.985.98-
Jun 01, 20225.985.985.985.985.98-
May 31, 20225.985.985.985.985.98-
May 27, 20225.985.985.985.985.98-
May 26, 20225.985.985.985.985.98-
May 25, 20225.985.985.985.985.98-
May 24, 20225.985.985.985.985.98-
May 23, 20225.985.985.985.985.98-
May 20, 20225.985.985.985.985.98-
May 19, 20225.985.985.985.985.984,000
May 18, 20226.706.706.706.706.70-
May 17, 20226.706.706.706.706.70-
May 16, 20226.706.706.706.706.70-
May 13, 20226.706.706.706.706.70-
May 12, 20226.706.706.706.706.70-
May 11, 20226.706.706.706.706.707,700
May 10, 20226.706.706.706.706.70-
May 09, 20226.706.706.706.706.70-
May 06, 20226.706.706.706.706.70-
May 05, 20226.706.706.706.706.70-
May 04, 20226.706.706.706.706.70-
May 03, 20226.706.706.706.706.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...