PPLUS Trust Series GSC-2 GSC 2 CT FL RT (PYT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

22.72

0.00

(0.00%)

At close: 03:53PM EDT

Time Period:

May 17, 2023 - May 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 16, 2024	22.70	22.72	22.70	22.72	22.72	3,600
May 15, 2024	22.77	22.77	22.77	22.77	22.77	-
May 14, 2024	22.77	22.77	22.77	22.77	22.77	-
May 13, 2024	22.77	22.77	22.77	22.77	22.77	-
May 13, 2024	0.401 Dividend
May 10, 2024	22.83	22.83	22.77	22.77	22.37	1,800
May 09, 2024	22.95	22.95	22.95	22.95	22.55	200
May 08, 2024	22.81	22.81	22.81	22.81	22.41	1,100
May 07, 2024	22.91	22.91	22.91	22.91	22.51	-
May 06, 2024	22.91	22.91	22.91	22.91	22.51	200
May 03, 2024	22.78	22.78	22.78	22.78	22.38	-
May 02, 2024	22.78	22.78	22.78	22.78	22.38	300
May 01, 2024	23.00	23.00	23.00	23.00	22.59	300
Apr 30, 2024	22.85	22.85	22.85	22.85	22.45	-
Apr 29, 2024	22.85	22.85	22.85	22.85	22.45	-
Apr 26, 2024	22.85	22.85	22.85	22.85	22.45	-
Apr 25, 2024	22.85	22.85	22.85	22.85	22.45	100
Apr 24, 2024	22.85	22.85	22.85	22.85	22.45	300
Apr 23, 2024	22.90	22.90	22.90	22.90	22.50	-
Apr 22, 2024	22.90	22.90	22.90	22.90	22.50	-
Apr 19, 2024	22.90	22.90	22.90	22.90	22.50	-
Apr 18, 2024	22.88	22.90	22.88	22.90	22.50	2,000
Apr 17, 2024	22.88	22.88	22.88	22.88	22.48	-
Apr 16, 2024	22.89	22.89	22.80	22.88	22.48	4,400
Apr 15, 2024	22.85	22.85	22.85	22.85	22.45	100
Apr 12, 2024	22.85	22.85	22.85	22.85	22.45	-
Apr 11, 2024	22.84	22.90	22.83	22.85	22.45	1,100
Apr 10, 2024	23.00	23.00	23.00	23.00	22.59	-
Apr 09, 2024	22.92	23.00	22.85	23.00	22.59	4,300
Apr 08, 2024	22.85	22.85	22.85	22.85	22.45	800
Apr 05, 2024	23.10	23.10	23.10	23.10	22.69	-
Apr 04, 2024	22.85	23.12	22.85	23.10	22.69	2,500
Apr 03, 2024	22.70	22.70	22.70	22.70	22.30	-
Apr 02, 2024	22.70	22.70	22.70	22.70	22.30	300
Apr 01, 2024	22.70	22.76	22.70	22.76	22.36	5,800
Mar 28, 2024	22.79	22.79	22.71	22.71	22.31	200
Mar 27, 2024	22.70	22.78	22.70	22.70	22.30	300
Mar 26, 2024	22.66	22.66	22.66	22.66	22.26	100
Mar 25, 2024	22.74	22.74	22.66	22.66	22.26	4,800
Mar 22, 2024	22.78	22.78	22.73	22.73	22.33	600
Mar 21, 2024	22.82	22.82	22.82	22.82	22.42	-
Mar 20, 2024	22.74	22.82	22.74	22.82	22.42	1,800
Mar 19, 2024	22.75	22.78	22.74	22.74	22.34	500
Mar 18, 2024	22.73	22.73	22.73	22.73	22.33	700
Mar 15, 2024	22.83	22.83	22.83	22.83	22.43	-
Mar 14, 2024	22.83	22.83	22.83	22.83	22.43	-
Mar 13, 2024	22.83	22.83	22.83	22.83	22.43	-
Mar 12, 2024	22.78	22.83	22.78	22.83	22.43	1,100
Mar 11, 2024	22.78	22.83	22.78	22.83	22.43	4,300
Mar 08, 2024	22.82	22.82	22.82	22.82	22.42	-
Mar 07, 2024	22.74	22.82	22.72	22.82	22.42	5,700
Mar 06, 2024	22.65	22.72	22.55	22.72	22.32	11,800
Mar 05, 2024	22.70	22.70	22.65	22.65	22.25	1,400
Mar 04, 2024	22.65	22.65	22.63	22.65	22.25	8,200
Mar 01, 2024	22.78	22.78	22.78	22.78	22.38	-
Feb 29, 2024	22.78	22.78	22.78	22.78	22.38	100
Feb 28, 2024	22.78	22.78	22.77	22.77	22.37	500
Feb 27, 2024	22.78	22.78	22.78	22.78	22.38	-
Feb 26, 2024	22.78	22.78	22.78	22.78	22.38	-
Feb 23, 2024	22.78	22.78	22.78	22.78	22.38	-
Feb 22, 2024	22.69	22.78	22.69	22.78	22.38	3,000
Feb 21, 2024	22.80	22.80	22.80	22.80	22.40	300
Feb 20, 2024	22.60	22.60	22.60	22.60	22.20	-
Feb 16, 2024	22.60	22.60	22.60	22.60	22.20	-
Feb 15, 2024	22.76	22.76	22.60	22.60	22.20	2,200
Feb 14, 2024	22.94	22.94	22.94	22.94	22.54	-
Feb 13, 2024	22.94	22.94	22.94	22.94	22.54	-
Feb 12, 2024	22.94	22.94	22.94	22.94	22.54	-
Feb 09, 2024	22.94	22.99	22.94	22.94	22.54	5,700
Feb 08, 2024	22.70	22.76	22.70	22.76	22.36	2,300
Feb 07, 2024	22.51	22.70	22.51	22.70	22.30	2,300
Feb 06, 2024	22.53	22.53	22.53	22.53	22.13	100
Feb 05, 2024	22.66	22.66	22.66	22.66	22.26	100
Feb 02, 2024	22.52	22.52	22.52	22.52	22.12	-
Feb 01, 2024	22.52	22.52	22.52	22.52	22.12	-
Jan 31, 2024	22.52	22.52	22.52	22.52	22.12	-
Jan 30, 2024	22.52	22.52	22.52	22.52	22.12	1,100
Jan 29, 2024	22.51	22.51	22.51	22.51	22.11	-
Jan 26, 2024	22.51	22.51	22.51	22.51	22.11	-
Jan 25, 2024	22.51	22.51	22.51	22.51	22.11	-
Jan 24, 2024	22.51	22.51	22.51	22.51	22.11	-
Jan 23, 2024	22.51	22.51	22.51	22.51	22.11	300
Jan 22, 2024	22.37	22.47	22.37	22.47	22.07	400
Jan 19, 2024	22.81	22.81	22.81	22.81	22.41	-
Jan 18, 2024	22.81	22.81	22.81	22.81	22.41	-
Jan 17, 2024	21.98	22.81	21.98	22.81	22.41	200
Jan 16, 2024	22.05	22.05	22.05	22.05	21.66	-
Jan 12, 2024	22.05	22.05	22.05	22.05	21.66	600
Jan 11, 2024	22.25	22.25	22.25	22.25	21.86	-
Jan 10, 2024	22.25	22.25	22.25	22.25	21.86	-
Jan 09, 2024	22.52	22.52	22.15	22.25	21.86	3,500
Jan 08, 2024	22.51	22.51	22.51	22.51	22.11	-
Jan 05, 2024	22.51	22.51	22.51	22.51	22.11	-
Jan 04, 2024	22.51	22.51	22.51	22.51	22.11	-
Jan 03, 2024	22.15	22.53	22.15	22.51	22.11	2,300
Jan 02, 2024	22.30	22.30	22.30	22.30	21.91	-
Dec 29, 2023	22.30	22.30	22.30	22.30	21.91	100
Dec 28, 2023	22.30	22.31	22.30	22.30	21.91	1,600
Dec 27, 2023	22.15	22.15	22.15	22.15	21.76	1,100
Dec 26, 2023	22.30	22.30	22.15	22.15	21.76	3,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD90,857.91+2,066.68(+2.33%)

PPLUS Trust Series GSC-2 GSC 2 CT FL RT (PYT)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
90,857.91
+2,066.68(+2.33%)