Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 5 hours 43 minutes
S&P/TSX
22,011.72
+139.76
(+0.64%)
S&P 500
5,070.55
+59.95
(+1.20%)
DOW
38,503.69
+263.71
(+0.69%)
CAD/USD
0.7309
-0.0011
(-0.15%)
CRUDE OIL
83.47
+0.11
(+0.13%)
Bitcoin CAD
91,226.10
+654.78
(+0.72%)
PyroGenesis Canada Inc. (PYR)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.3799
0.0000
(0.00%)
At close: 04:00PM EDT
Summary
Chart
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
Apr 24, 2023 - Apr 24, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 04, 2024
0.3502
0.3799
0.3502
0.3799
0.3799
24,183
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.