STOCK FUTURES STEADY WITH MORE U.S. INFLATION DATA IN FOCUS

Traders' odds of a 25 basis point Fed cut now stand at 85%, from around 50% just days ago

PyroGenesis Canada Inc. (PYR.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.7800

-0.0300

(-3.70%)

At close: 03:59PM EDT

Time Period:

Sept 12, 2023 - Sept 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 11, 2024	0.7900	0.8000	0.7750	0.7800	0.7800	47,500
Sept 10, 2024	0.8100	0.8300	0.7900	0.8100	0.8100	126,400
Sept 09, 2024	0.8000	0.8200	0.7900	0.8200	0.8200	86,300
Sept 06, 2024	0.8300	0.8600	0.7700	0.8400	0.8400	266,500
Sept 05, 2024	0.7500	0.8400	0.7500	0.8400	0.8400	92,100
Sept 04, 2024	0.8200	0.8200	0.7800	0.7900	0.7900	49,000
Sept 03, 2024	0.8200	0.8400	0.7800	0.8000	0.8000	49,500
Aug 30, 2024	0.8000	0.8400	0.7900	0.8200	0.8200	70,900
Aug 29, 2024	0.7900	0.8200	0.7800	0.7900	0.7900	44,800
Aug 28, 2024	0.8100	0.8200	0.7600	0.7800	0.7800	118,300
Aug 27, 2024	0.8300	0.8300	0.8100	0.8100	0.8100	39,800
Aug 26, 2024	0.8100	0.8600	0.8100	0.8300	0.8300	51,100
Aug 23, 2024	0.8200	0.8300	0.8000	0.8300	0.8300	66,100
Aug 22, 2024	0.8400	0.8900	0.7900	0.8400	0.8400	42,500
Aug 21, 2024	0.8300	0.8300	0.8000	0.8100	0.8100	33,400
Aug 20, 2024	0.8600	0.8600	0.8100	0.8100	0.8100	40,400
Aug 19, 2024	0.8100	0.9000	0.7900	0.8600	0.8600	151,700
Aug 16, 2024	0.8400	0.8400	0.8100	0.8300	0.8300	24,800
Aug 15, 2024	0.8300	0.8500	0.8000	0.8400	0.8400	78,600
Aug 14, 2024	0.7900	0.8300	0.7900	0.8300	0.8300	16,900
Aug 13, 2024	0.8000	0.8100	0.8000	0.8100	0.8100	20,800
Aug 12, 2024	0.7900	0.8700	0.7900	0.8200	0.8200	115,400
Aug 09, 2024	0.7600	0.8000	0.7600	0.7900	0.7900	17,200
Aug 08, 2024	0.7500	0.7600	0.7200	0.7600	0.7600	53,100
Aug 07, 2024	0.7800	0.7800	0.7100	0.7400	0.7400	96,200
Aug 06, 2024	0.7700	0.8000	0.7600	0.7900	0.7900	182,300
Aug 02, 2024	0.8300	0.8400	0.7800	0.8000	0.8000	280,700
Aug 01, 2024	0.8600	0.8600	0.8300	0.8350	0.8350	44,000
Jul 31, 2024	0.8600	0.8700	0.8400	0.8500	0.8500	46,800
Jul 30, 2024	0.9000	0.9000	0.8400	0.8600	0.8600	62,800
Jul 29, 2024	0.8300	0.9300	0.8300	0.8800	0.8800	106,200
Jul 26, 2024	0.8400	0.8600	0.8300	0.8300	0.8300	79,900
Jul 25, 2024	0.8500	0.8700	0.8500	0.8500	0.8500	26,900
Jul 24, 2024	0.8700	0.8800	0.8500	0.8700	0.8700	33,800
Jul 23, 2024	0.8800	0.8800	0.8500	0.8700	0.8700	79,800
Jul 22, 2024	0.8300	0.8600	0.8200	0.8600	0.8600	52,300
Jul 19, 2024	0.8300	0.8400	0.8000	0.8000	0.8000	130,100
Jul 18, 2024	0.9000	0.9000	0.8200	0.8300	0.8300	225,500
Jul 17, 2024	0.9800	0.9800	0.9000	0.9000	0.9000	368,300
Jul 16, 2024	0.9600	1.0500	0.9200	0.9700	0.9700	354,000
Jul 15, 2024	1.0300	1.0300	0.9400	0.9900	0.9900	237,900
Jul 12, 2024	0.9800	1.0500	0.9200	1.0200	1.0200	319,600
Jul 11, 2024	1.0800	1.0900	0.9500	1.0100	1.0100	298,200
Jul 10, 2024	0.9400	1.1000	0.8800	1.1000	1.1000	346,500
Jul 09, 2024	0.8600	0.9900	0.8300	0.9500	0.9500	245,900
Jul 08, 2024	0.8400	0.8500	0.7600	0.8500	0.8500	160,800
Jul 05, 2024	0.8800	0.9200	0.7800	0.7800	0.7800	236,800
Jul 04, 2024	0.7600	0.8600	0.7600	0.8600	0.8600	323,500
Jul 03, 2024	0.7000	0.7500	0.7000	0.7500	0.7500	136,500
Jul 02, 2024	0.7100	0.7300	0.6900	0.6900	0.6900	71,500
Jun 28, 2024	0.6700	0.7000	0.6700	0.6900	0.6900	39,300
Jun 27, 2024	0.6900	0.6900	0.6600	0.6800	0.6800	9,900
Jun 26, 2024	0.6500	0.7200	0.6500	0.6900	0.6900	48,200
Jun 25, 2024	0.6600	0.6700	0.6000	0.6600	0.6600	89,600
Jun 24, 2024	0.7200	0.7500	0.6600	0.6800	0.6800	157,100
Jun 21, 2024	0.6500	0.7500	0.6300	0.7300	0.7300	187,600
Jun 20, 2024	0.6200	0.6900	0.6000	0.6900	0.6900	191,800
Jun 19, 2024	0.6300	0.6300	0.6000	0.6100	0.6100	55,600
Jun 18, 2024	0.6000	0.6000	0.5800	0.6000	0.6000	111,000
Jun 17, 2024	0.6400	0.6500	0.6000	0.6000	0.6000	85,100
Jun 14, 2024	0.6500	0.6900	0.6400	0.6400	0.6400	106,500
Jun 13, 2024	0.6400	0.7200	0.6400	0.6600	0.6600	167,600
Jun 12, 2024	0.6500	0.6800	0.6000	0.6600	0.6600	177,800
Jun 11, 2024	0.6000	0.6300	0.5900	0.6200	0.6200	154,700
Jun 10, 2024	0.5900	0.5900	0.5600	0.5700	0.5700	21,000
Jun 07, 2024	0.6000	0.6000	0.5700	0.5700	0.5700	50,700
Jun 06, 2024	0.6000	0.6300	0.5800	0.6100	0.6100	108,500
Jun 05, 2024	0.5800	0.6100	0.5700	0.5800	0.5800	213,000
Jun 04, 2024	0.5700	0.5700	0.5500	0.5500	0.5500	63,800
Jun 03, 2024	0.5800	0.5900	0.5700	0.5800	0.5800	44,900
May 31, 2024	0.6000	0.6100	0.5500	0.5700	0.5700	55,300
May 30, 2024	0.6000	0.6000	0.5600	0.5800	0.5800	41,600
May 29, 2024	0.5800	0.6000	0.5700	0.5900	0.5900	58,400
May 28, 2024	0.6100	0.6100	0.5900	0.5900	0.5900	32,900
May 27, 2024	0.6200	0.6200	0.6000	0.6000	0.6000	28,600
May 24, 2024	0.6100	0.6100	0.6000	0.6100	0.6100	28,200
May 23, 2024	0.6100	0.6400	0.6100	0.6300	0.6300	27,700
May 22, 2024	0.5900	0.6100	0.5900	0.6100	0.6100	49,100
May 21, 2024	0.6200	0.6500	0.6000	0.6200	0.6200	141,600
May 17, 2024	0.5900	0.6400	0.5900	0.6200	0.6200	114,000
May 16, 2024	0.5900	0.6000	0.5800	0.5900	0.5900	40,700
May 15, 2024	0.5900	0.6000	0.5800	0.5800	0.5800	80,700
May 14, 2024	0.6000	0.6000	0.5900	0.6000	0.6000	12,600
May 13, 2024	0.6200	0.6300	0.6000	0.6000	0.6000	52,600
May 10, 2024	0.5800	0.6100	0.5800	0.6100	0.6100	36,800
May 09, 2024	0.5900	0.6000	0.5700	0.5900	0.5900	36,300
May 08, 2024	0.6100	0.6100	0.5800	0.6000	0.6000	21,500
May 07, 2024	0.6300	0.6300	0.6000	0.6100	0.6100	41,600
May 06, 2024	0.5800	0.6500	0.5800	0.6200	0.6200	181,800
May 03, 2024	0.5600	0.5800	0.5600	0.5700	0.5700	71,600
May 02, 2024	0.5400	0.5600	0.5200	0.5400	0.5400	68,000
May 01, 2024	0.5100	0.5500	0.5100	0.5300	0.5300	81,600
Apr 30, 2024	0.5000	0.5900	0.5000	0.5600	0.5600	197,700
Apr 29, 2024	0.4700	0.4850	0.4700	0.4850	0.4850	15,400
Apr 26, 2024	0.4750	0.4800	0.4700	0.4800	0.4800	40,100
Apr 25, 2024	0.4750	0.4750	0.4600	0.4650	0.4650	13,700
Apr 24, 2024	0.4800	0.4800	0.4600	0.4600	0.4600	43,500
Apr 23, 2024	0.4600	0.4600	0.4400	0.4500	0.4500	38,300
Apr 22, 2024	0.4600	0.4600	0.4500	0.4600	0.4600	20,200
Apr 19, 2024	0.4600	0.4600	0.4500	0.4600	0.4600	13,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,211.17+208.08(+0.90%)

S&P 5005,554.13+58.61(+1.07%)

DOW40,861.71+124.75(+0.31%)

CAD/USD0.7361-0.0007(-0.10%)

CRUDE OIL68.03+0.72(+1.07%)

Bitcoin CAD78,390.91+1,632.96(+2.13%)

STOCK FUTURES STEADY WITH MORE U.S. INFLATION DATA IN FOCUS

PyroGenesis Canada Inc. (PYR.TO)

S&P/TSX
23,211.17
+208.08(+0.90%)

S&P 500
5,554.13
+58.61(+1.07%)

DOW
40,861.71
+124.75(+0.31%)

CAD/USD
0.7361
-0.0007(-0.10%)

CRUDE OIL
68.03
+0.72(+1.07%)

Bitcoin CAD
78,390.91
+1,632.96(+2.13%)