PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00078000 | 2024-04-16 10:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 137.50% |
| PYPL240503C00078000 | 2024-04-25 2:04PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 108 | 205 | 76.95% |
| PYPL240510C00078000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.30 | 0.22 | 0.25 | 0.00 | - | 4 | 67 | 62.50% |
| PYPL240524C00078000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 0.47 | 0.36 | 0.40 | 0.00 | - | 2 | 32 | 50.29% |
| PYPL240531C00078000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 0.41 | 0.24 | 0.48 | -0.11 | -21.15% | 69 | 32 | 47.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00078000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 13.45 | 12.85 | 15.00 | 0.00 | - | 30 | 5 | 165.63% |
© 2024 Yahoo. All rights reserved.