PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:77.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00077000 | 2024-04-15 2:18PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,084 | 1,060 | 71.88% |
| PYPL240503C00077000 | 2024-04-24 1:04PM EDT | 2024-05-03 | 0.20 | 0.21 | 0.22 | -0.01 | -4.76% | 20 | 177 | 68.36% |
| PYPL240510C00077000 | 2024-04-24 10:39AM EDT | 2024-05-10 | 0.32 | 0.31 | 0.34 | -0.03 | -8.57% | 116 | 148 | 57.72% |
| PYPL240524C00077000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 0.52 | 0.49 | 0.52 | +0.03 | +6.12% | 10 | 40 | 48.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00077000 | 2024-04-19 1:37PM EDT | 2024-05-03 | 14.93 | 11.15 | 12.65 | 0.00 | - | 16 | 16 | 77.25% |
| PYPL240524P00077000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 12.50 | 12.65 | 12.80 | 0.00 | - | 3 | 2 | 48.15% |
© 2024 Yahoo. All rights reserved.