Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328C00076000 | 2024-03-28 12:58PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 433 | 93.75% |
PYPL240405C00076000 | 2024-03-28 3:06PM EDT | 2024-04-05 | 0.03 | 0.02 | 0.05 | 0.00 | - | 72 | 198 | 41.99% |
PYPL240412C00076000 | 2024-03-28 12:18PM EDT | 2024-04-12 | 0.14 | 0.08 | 0.13 | +0.03 | +27.27% | 15 | 92 | 37.60% |
PYPL240426C00076000 | 2024-03-28 3:00PM EDT | 2024-04-26 | 0.41 | 0.32 | 0.39 | +0.08 | +24.24% | 22 | 60 | 35.89% |
PYPL240503C00076000 | 2024-03-28 2:29PM EDT | 2024-05-03 | 0.73 | 0.40 | 0.93 | -0.03 | -3.95% | 16 | 59 | 42.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328P00076000 | 2024-03-26 11:55AM EDT | 2024-03-28 | 8.45 | 8.65 | 9.20 | 0.00 | - | 1 | 0 | 163.67% |
PYPL240405P00076000 | 2024-03-28 1:35PM EDT | 2024-04-05 | 8.80 | 8.90 | 9.65 | -0.50 | -5.38% | 32 | 3 | 59.08% |
PYPL240412P00076000 | 2024-03-25 2:35PM EDT | 2024-04-12 | 9.87 | 8.70 | 9.45 | 0.00 | - | 2 | 1 | 50.88% |
PYPL240503P00076000 | 2024-03-27 9:57AM EDT | 2024-05-03 | 10.70 | 8.45 | 11.00 | 0.00 | - | 1 | 1 | 58.81% |