Canada markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.99+0.42 (+0.63%)
At close: 04:00PM EDT
66.86 -0.13 (-0.19%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:76.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL240328C000760002024-03-28 12:58PM EDT2024-03-280.010.000.010.00-143393.75%
PYPL240405C000760002024-03-28 3:06PM EDT2024-04-050.030.020.050.00-7219841.99%
PYPL240412C000760002024-03-28 12:18PM EDT2024-04-120.140.080.13+0.03+27.27%159237.60%
PYPL240426C000760002024-03-28 3:00PM EDT2024-04-260.410.320.39+0.08+24.24%226035.89%
PYPL240503C000760002024-03-28 2:29PM EDT2024-05-030.730.400.93-0.03-3.95%165942.82%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL240328P000760002024-03-26 11:55AM EDT2024-03-288.458.659.200.00-10163.67%
PYPL240405P000760002024-03-28 1:35PM EDT2024-04-058.808.909.65-0.50-5.38%32359.08%
PYPL240412P000760002024-03-25 2:35PM EDT2024-04-129.878.709.450.00-2150.88%
PYPL240503P000760002024-03-27 9:57AM EDT2024-05-0310.708.4511.000.00-1158.81%