Canada markets close in 5 hours 22 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.29+1.10 (+1.73%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL240426C000750002024-04-23 10:03AM EDT2024-04-260.010.000.020.00-286459.38%
PYPL240503C000750002024-04-23 10:19AM EDT2024-05-030.350.340.36+0.03+9.38%262,15567.09%
PYPL240510C000750002024-04-23 10:01AM EDT2024-05-100.470.440.49+0.05+11.90%434656.64%
PYPL240517C000750002024-04-23 10:11AM EDT2024-05-170.600.570.60+0.08+15.69%13015,69951.42%
PYPL240524C000750002024-04-22 2:59PM EDT2024-05-240.600.660.710.00-47648.29%
PYPL240531C000750002024-04-23 9:53AM EDT2024-05-310.790.760.81+0.07+9.72%147345.65%
PYPL240621C000750002024-04-23 10:16AM EDT2024-06-211.161.141.16+0.13+12.62%6912,37141.82%
PYPL240719C000750002024-04-23 10:16AM EDT2024-07-191.621.571.61+0.13+8.72%375,49639.31%
PYPL240816C000750002024-04-23 9:30AM EDT2024-08-162.552.572.62+0.10+4.08%2968642.63%
PYPL240920C000750002024-04-23 9:44AM EDT2024-09-203.103.153.30+0.05+1.64%102,75841.98%
PYPL241018C000750002024-04-22 12:20PM EDT2024-10-183.653.603.70+0.30+8.96%191240.99%
PYPL241220C000750002024-04-23 10:16AM EDT2024-12-205.275.155.30+0.52+10.95%11,03743.32%
PYPL250117C000750002024-04-23 10:20AM EDT2025-01-175.705.655.75+0.30+5.56%811,20243.12%
PYPL250321C000750002024-04-23 10:04AM EDT2025-03-217.106.857.15+0.90+14.52%1617444.65%
PYPL250620C000750002024-04-22 9:47AM EDT2025-06-208.108.058.750.00-21,20245.39%
PYPL251219C000750002024-04-23 9:56AM EDT2025-12-1911.6611.5511.75+0.51+4.57%402,07347.05%
PYPL260116C000750002024-04-23 9:30AM EDT2026-01-1611.5011.9013.05+0.05+0.44%196749.85%
PYPL260618C000750002024-04-22 9:44AM EDT2026-06-1813.6314.1014.550.00-2214248.76%
PYPL261218C000750002024-04-22 3:39PM EDT2026-12-1816.1715.5516.600.00-448148.89%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL240426P000750002024-04-22 10:33AM EDT2024-04-2611.8510.7510.900.00-1085.94%
PYPL240503P000750002024-04-19 10:44AM EDT2024-05-0313.0411.0011.950.00-11084.18%
PYPL240517P000750002024-04-18 2:32PM EDT2024-05-1713.1311.2011.400.00-229051.47%
PYPL240524P000750002024-04-04 3:08PM EDT2024-05-2410.9911.2011.600.00-3351.95%
PYPL240531P000750002024-04-16 1:02PM EDT2024-05-3111.8010.3512.800.00--866.06%
PYPL240621P000750002024-04-22 9:30AM EDT2024-06-2112.5511.5011.650.00-12,14938.70%
PYPL240719P000750002024-04-17 12:04PM EDT2024-07-1913.2211.7011.900.00-457034.83%
PYPL240816P000750002024-04-19 11:30AM EDT2024-08-1614.2112.4012.550.00-248236.21%
PYPL240920P000750002024-04-19 12:56PM EDT2024-09-2014.4512.7512.900.00-241234.31%
PYPL241018P000750002024-04-10 1:39PM EDT2024-10-1812.3513.0013.200.00-221433.47%
PYPL241220P000750002024-04-12 1:13PM EDT2024-12-2014.0013.9014.200.00-2865234.16%
PYPL250117P000750002024-04-22 12:33PM EDT2025-01-1715.1514.1514.400.00-218,50033.33%
PYPL250620P000750002024-04-12 10:50AM EDT2025-06-2015.6015.6516.900.00-6016436.05%
PYPL251219P000750002024-04-16 2:50PM EDT2025-12-1917.7216.3517.450.00-221631.85%
PYPL260116P000750002024-04-01 9:42AM EDT2026-01-1616.4516.7018.350.00-139533.84%
PYPL260618P000750002024-04-05 3:02PM EDT2026-06-1818.5518.3019.550.00-11233.58%
PYPL261218P000750002024-04-04 10:21AM EDT2026-12-1818.6519.0519.600.00-210330.37%