PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00073000 | 2024-04-19 11:25AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 13 | 1,230 | 50.78% |
| PYPL240503C00073000 | 2024-04-19 1:49PM EDT | 2024-05-03 | 0.46 | 0.46 | 0.50 | +0.01 | +2.22% | 9 | 520 | 66.65% |
| PYPL240510C00073000 | 2024-04-19 1:19PM EDT | 2024-05-10 | 0.57 | 0.57 | 0.63 | 0.00 | - | 6 | 112 | 58.11% |
| PYPL240524C00073000 | 2024-04-19 12:32PM EDT | 2024-05-24 | 0.73 | 0.79 | 0.86 | -0.07 | -8.75% | 1 | 35 | 50.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00073000 | 2024-04-18 10:45AM EDT | 2024-04-26 | 9.85 | 10.60 | 10.85 | 0.00 | - | 2 | 0 | 55.08% |
© 2024 Yahoo. All rights reserved.