PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:69.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00069000 | 2024-04-26 10:52AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | +0.03 | +150.00% | 26 | 4,269 | 51.56% |
| PYPL240503C00069000 | 2024-04-26 10:54AM EDT | 2024-05-03 | 1.41 | 1.39 | 1.41 | +0.26 | +22.61% | 1,141 | 1,671 | 74.22% |
| PYPL240510C00069000 | 2024-04-26 10:36AM EDT | 2024-05-10 | 1.72 | 1.63 | 1.68 | +0.32 | +22.86% | 16 | 301 | 59.57% |
| PYPL240524C00069000 | 2024-04-26 9:59AM EDT | 2024-05-24 | 2.08 | 2.07 | 2.13 | +0.32 | +18.18% | 8 | 109 | 49.81% |
| PYPL240531C00069000 | 2024-04-26 10:52AM EDT | 2024-05-31 | 2.29 | 2.23 | 2.28 | +0.32 | +16.24% | 4 | 1,428 | 46.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00069000 | 2024-04-26 9:50AM EDT | 2024-04-26 | 4.20 | 3.70 | 3.80 | -2.26 | -34.98% | 2 | 6 | 0.00% |
| PYPL240503P00069000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 5.35 | 5.05 | 5.15 | -0.05 | -0.93% | 5 | 45 | 69.24% |
| PYPL240510P00069000 | 2024-04-26 10:06AM EDT | 2024-05-10 | 5.25 | 5.25 | 5.35 | -0.50 | -8.70% | 55 | 29 | 54.86% |
| PYPL240524P00069000 | 2024-04-25 1:37PM EDT | 2024-05-24 | 6.75 | 5.60 | 5.70 | 0.00 | - | 1 | 4 | 45.44% |
© 2024 Yahoo. All rights reserved.