PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00068000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,254 | 0 | 12.50% |
| PYPL240503C00068000 | 2024-04-24 3:34PM EDT | 2024-05-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| PYPL240510C00068000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| PYPL240524C00068000 | 2024-04-24 11:46AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PYPL240531C00068000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00068000 | 2024-04-24 10:15AM EDT | 2024-04-26 | 3.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240503P00068000 | 2024-04-24 12:34PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PYPL240510P00068000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240524P00068000 | 2024-04-22 1:04PM EDT | 2024-05-24 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240531P00068000 | 2024-04-19 3:51PM EDT | 2024-05-31 | 7.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.