PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00067000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 490 | 2,399 | 30.86% |
| PYPL240503C00067000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.10 | 2.08 | 2.11 | +0.19 | +9.95% | 900 | 4,486 | 70.22% |
| PYPL240510C00067000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 2.36 | 2.18 | 2.43 | +0.20 | +9.26% | 21 | 732 | 57.69% |
| PYPL240524C00067000 | 2024-04-24 11:54AM EDT | 2024-05-24 | 2.62 | 2.56 | 2.89 | +0.02 | +0.77% | 7 | 148 | 50.61% |
| PYPL240531C00067000 | 2024-04-24 10:15AM EDT | 2024-05-31 | 2.82 | 2.86 | 3.00 | +0.02 | +0.71% | 8 | 21 | 47.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00067000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 2.17 | 2.08 | 2.30 | -0.49 | -18.42% | 10 | 573 | 33.20% |
| PYPL240503P00067000 | 2024-04-24 12:53PM EDT | 2024-05-03 | 4.25 | 4.10 | 4.20 | -0.21 | -4.71% | 9 | 208 | 67.68% |
| PYPL240510P00067000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 4.25 | 4.25 | 4.40 | -0.40 | -8.60% | 3 | 36 | 55.13% |
| PYPL240524P00067000 | 2024-04-12 12:26PM EDT | 2024-05-24 | 4.96 | 4.55 | 4.70 | 0.00 | - | 5 | 12 | 45.90% |
| PYPL240531P00067000 | 2024-04-19 2:46PM EDT | 2024-05-31 | 6.90 | 2.83 | 4.85 | 0.00 | - | 6 | 6 | 43.29% |
© 2024 Yahoo. All rights reserved.