PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:66.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00066000 | 2024-04-19 10:06AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 39 | 6,296 | 56.25% |
| PYPL240426C00066000 | 2024-04-19 10:07AM EDT | 2024-04-26 | 0.20 | 0.17 | 0.20 | +0.01 | +5.26% | 29 | 1,733 | 36.43% |
| PYPL240503C00066000 | 2024-04-19 9:50AM EDT | 2024-05-03 | 1.72 | 1.62 | 1.67 | +0.03 | +1.78% | 14 | 1,133 | 63.62% |
| PYPL240510C00066000 | 2024-04-18 1:41PM EDT | 2024-05-10 | 1.93 | 1.80 | 1.96 | 0.00 | - | 3 | 387 | 56.76% |
| PYPL240524C00066000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 2.32 | 2.29 | 2.45 | -0.01 | -0.43% | 2 | 85 | 51.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00066000 | 2024-04-19 9:58AM EDT | 2024-04-19 | 3.90 | 3.90 | 4.05 | -0.03 | -0.76% | 2 | 2,098 | 0.00% |
| PYPL240426P00066000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 4.03 | 3.90 | 4.05 | 0.00 | - | 31 | 412 | 0.00% |
| PYPL240503P00066000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 5.50 | 5.40 | 5.50 | 0.00 | - | 180 | 349 | 57.67% |
| PYPL240510P00066000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 5.64 | 5.55 | 5.75 | 0.00 | - | 2 | 51 | 51.27% |
| PYPL240524P00066000 | 2024-04-12 3:23PM EDT | 2024-05-24 | 4.75 | 5.90 | 6.05 | 0.00 | - | 26 | 64 | 45.70% |
© 2024 Yahoo. All rights reserved.