Canada markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.43+1.24 (+1.96%)
At close: 04:00PM EDT
64.50 +0.07 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL240426C000630002024-04-23 3:59PM EDT2024-04-261.751.711.95+0.70+66.67%7172,15447.27%
PYPL240503C000630002024-04-23 3:57PM EDT2024-05-033.773.753.85+0.49+14.94%2321,67572.12%
PYPL240510C000630002024-04-23 1:32PM EDT2024-05-104.053.904.10+0.50+14.08%835659.01%
PYPL240524C000630002024-04-22 1:39PM EDT2024-05-244.404.254.55+0.45+11.39%35551.25%
PYPL240531C000630002024-04-23 10:55AM EDT2024-05-314.554.604.75+0.35+8.33%44248.76%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL240426P000630002024-04-23 3:58PM EDT2024-04-260.280.270.29-0.54-65.85%1,0314,19235.25%
PYPL240503P000630002024-04-23 3:42PM EDT2024-05-032.222.232.34-0.58-20.71%1262,08370.02%
PYPL240510P000630002024-04-23 3:33PM EDT2024-05-102.412.322.65-0.59-19.67%1121657.42%
PYPL240524P000630002024-04-23 1:06PM EDT2024-05-242.732.632.80-0.64-18.99%28746.85%
PYPL240531P000630002024-04-23 10:53AM EDT2024-05-313.002.742.93-0.47-13.54%45443.95%