Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00063000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.75 | 1.71 | 1.95 | +0.70 | +66.67% | 717 | 2,154 | 47.27% |
PYPL240503C00063000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 3.77 | 3.75 | 3.85 | +0.49 | +14.94% | 232 | 1,675 | 72.12% |
PYPL240510C00063000 | 2024-04-23 1:32PM EDT | 2024-05-10 | 4.05 | 3.90 | 4.10 | +0.50 | +14.08% | 8 | 356 | 59.01% |
PYPL240524C00063000 | 2024-04-22 1:39PM EDT | 2024-05-24 | 4.40 | 4.25 | 4.55 | +0.45 | +11.39% | 3 | 55 | 51.25% |
PYPL240531C00063000 | 2024-04-23 10:55AM EDT | 2024-05-31 | 4.55 | 4.60 | 4.75 | +0.35 | +8.33% | 4 | 42 | 48.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00063000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.28 | 0.27 | 0.29 | -0.54 | -65.85% | 1,031 | 4,192 | 35.25% |
PYPL240503P00063000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 2.22 | 2.23 | 2.34 | -0.58 | -20.71% | 126 | 2,083 | 70.02% |
PYPL240510P00063000 | 2024-04-23 3:33PM EDT | 2024-05-10 | 2.41 | 2.32 | 2.65 | -0.59 | -19.67% | 11 | 216 | 57.42% |
PYPL240524P00063000 | 2024-04-23 1:06PM EDT | 2024-05-24 | 2.73 | 2.63 | 2.80 | -0.64 | -18.99% | 2 | 87 | 46.85% |
PYPL240531P00063000 | 2024-04-23 10:53AM EDT | 2024-05-31 | 3.00 | 2.74 | 2.93 | -0.47 | -13.54% | 4 | 54 | 43.95% |