PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00062000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.35 | 1.33 | 1.43 | +0.01 | +0.75% | 1,032 | 540 | 36.96% |
| PYPL240503C00062000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 3.90 | 3.30 | 3.40 | +0.58 | +17.47% | 73 | 161 | 65.77% |
| PYPL240510C00062000 | 2024-04-19 2:51PM EDT | 2024-05-10 | 3.37 | 3.55 | 3.70 | -0.23 | -6.39% | 72 | 142 | 58.35% |
| PYPL240524C00062000 | 2024-04-19 2:45PM EDT | 2024-05-24 | 3.82 | 4.00 | 4.15 | -0.13 | -3.29% | 13 | 17 | 51.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00062000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.98 | 0.95 | 0.98 | -0.21 | -17.65% | 1,244 | 1,079 | 32.86% |
| PYPL240503P00062000 | 2024-04-19 3:45PM EDT | 2024-05-03 | 2.96 | 2.89 | 3.20 | -0.06 | -1.99% | 940 | 578 | 65.89% |
| PYPL240510P00062000 | 2024-04-19 3:55PM EDT | 2024-05-10 | 3.20 | 3.10 | 3.20 | -0.05 | -1.54% | 170 | 219 | 55.57% |
| PYPL240524P00062000 | 2024-04-18 2:09PM EDT | 2024-05-24 | 3.50 | 3.15 | 3.55 | -0.10 | -2.78% | 16 | 42 | 48.27% |
© 2024 Yahoo. All rights reserved.