PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00059000 | 2024-04-11 11:57AM EDT | 2024-04-19 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240426C00059000 | 2024-04-15 2:20PM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240503C00059000 | 2024-04-15 12:35PM EDT | 2024-05-03 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240510C00059000 | 2024-04-15 12:35PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00059000 | 2024-04-15 3:17PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| PYPL240426P00059000 | 2024-04-15 3:51PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| PYPL240503P00059000 | 2024-04-15 2:33PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PYPL240510P00059000 | 2024-04-15 3:32PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PYPL240524P00059000 | 2024-04-15 3:51PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PYPL240531P00059000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.