Canada markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.99+0.42 (+0.63%)
At close: 04:00PM EDT
67.00 +0.01 (+0.01%)
After hours: 04:18PM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL240328C000580002024-03-28 1:58PM EDT2024-03-289.188.909.15+0.66+7.75%12206135.94%
PYPL240405C000580002024-03-28 1:06PM EDT2024-04-058.898.409.65+0.29+3.37%223287.99%
PYPL240412C000580002024-03-28 3:52PM EDT2024-04-129.209.109.30+0.50+5.75%95152.73%
PYPL240419C000580002024-03-26 10:14AM EDT2024-04-199.079.2510.05-0.93-9.30%13655.03%
PYPL240426C000580002024-03-22 3:58PM EDT2024-04-267.508.8510.750.00-5351.71%
PYPL240503C000580002024-03-27 11:35AM EDT2024-05-039.458.3010.100.00-2752.34%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL240328P000580002024-03-27 1:41PM EDT2024-03-280.010.000.010.00-11,136106.25%
PYPL240405P000580002024-03-28 2:52PM EDT2024-04-050.020.000.050.00-1,0571,14348.05%
PYPL240412P000580002024-03-28 10:59AM EDT2024-04-120.050.020.08-0.02-28.57%414939.06%
PYPL240419P000580002024-03-28 3:19PM EDT2024-04-190.100.060.11-0.04-28.57%1926034.67%
PYPL240426P000580002024-03-28 12:42PM EDT2024-04-260.210.180.21-0.08-27.59%12019034.96%
PYPL240503P000580002024-03-28 3:21PM EDT2024-05-030.390.190.51-0.14-26.42%163639.99%