Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328C00058000 | 2024-03-28 1:58PM EDT | 2024-03-28 | 9.18 | 8.90 | 9.15 | +0.66 | +7.75% | 12 | 206 | 135.94% |
PYPL240405C00058000 | 2024-03-28 1:06PM EDT | 2024-04-05 | 8.89 | 8.40 | 9.65 | +0.29 | +3.37% | 2 | 232 | 87.99% |
PYPL240412C00058000 | 2024-03-28 3:52PM EDT | 2024-04-12 | 9.20 | 9.10 | 9.30 | +0.50 | +5.75% | 9 | 51 | 52.73% |
PYPL240419C00058000 | 2024-03-26 10:14AM EDT | 2024-04-19 | 9.07 | 9.25 | 10.05 | -0.93 | -9.30% | 1 | 36 | 55.03% |
PYPL240426C00058000 | 2024-03-22 3:58PM EDT | 2024-04-26 | 7.50 | 8.85 | 10.75 | 0.00 | - | 5 | 3 | 51.71% |
PYPL240503C00058000 | 2024-03-27 11:35AM EDT | 2024-05-03 | 9.45 | 8.30 | 10.10 | 0.00 | - | 2 | 7 | 52.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328P00058000 | 2024-03-27 1:41PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,136 | 106.25% |
PYPL240405P00058000 | 2024-03-28 2:52PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1,057 | 1,143 | 48.05% |
PYPL240412P00058000 | 2024-03-28 10:59AM EDT | 2024-04-12 | 0.05 | 0.02 | 0.08 | -0.02 | -28.57% | 4 | 149 | 39.06% |
PYPL240419P00058000 | 2024-03-28 3:19PM EDT | 2024-04-19 | 0.10 | 0.06 | 0.11 | -0.04 | -28.57% | 19 | 260 | 34.67% |
PYPL240426P00058000 | 2024-03-28 12:42PM EDT | 2024-04-26 | 0.21 | 0.18 | 0.21 | -0.08 | -27.59% | 120 | 190 | 34.96% |
PYPL240503P00058000 | 2024-03-28 3:21PM EDT | 2024-05-03 | 0.39 | 0.19 | 0.51 | -0.14 | -26.42% | 16 | 36 | 39.99% |