PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00057500 | 2024-05-21 9:58AM EDT | 2024-06-21 | 7.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PYPL240719C00057500 | 2024-05-21 3:53PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240816C00057500 | 2024-05-21 2:49PM EDT | 2024-08-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00057500 | 2024-05-20 1:25PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PYPL241018C00057500 | 2024-05-21 11:26AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00057500 | 2024-05-20 11:22AM EDT | 2024-12-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL250117C00057500 | 2024-05-20 11:06AM EDT | 2025-01-17 | 12.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL250321C00057500 | 2024-05-20 10:47AM EDT | 2025-03-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PYPL250620C00057500 | 2024-05-21 11:16AM EDT | 2025-06-20 | 14.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL251219C00057500 | 2024-05-15 1:26PM EDT | 2025-12-19 | 17.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL260116C00057500 | 2024-05-21 12:22PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260618C00057500 | 2024-04-30 10:10AM EDT | 2026-06-18 | 24.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00057500 | 2024-05-16 1:19PM EDT | 2026-12-18 | 22.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00057500 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PYPL240719P00057500 | 2024-05-21 3:33PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| PYPL240816P00057500 | 2024-05-21 3:39PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| PYPL240920P00057500 | 2024-05-21 3:54PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PYPL241018P00057500 | 2024-05-20 9:53AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| PYPL241220P00057500 | 2024-05-21 10:04AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL250117P00057500 | 2024-05-21 11:34AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PYPL250321P00057500 | 2024-05-17 3:42PM EDT | 2025-03-21 | 4.32 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 3.13% |
| PYPL250620P00057500 | 2024-05-20 2:36PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PYPL251219P00057500 | 2024-05-14 2:46PM EDT | 2025-12-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PYPL260116P00057500 | 2024-05-16 2:12PM EDT | 2026-01-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL260618P00057500 | 2024-05-20 2:33PM EDT | 2026-06-18 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PYPL261218P00057500 | 2024-05-15 12:15PM EDT | 2026-12-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.