PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00057000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 6.45 | 5.40 | 8.35 | 0.00 | - | 1 | 4 | 135.45% |
| PYPL240503C00057000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 8.02 | 8.00 | 9.40 | +0.98 | +13.92% | 32 | 9 | 93.26% |
| PYPL240510C00057000 | 2024-04-12 10:49AM EDT | 2024-05-10 | 9.35 | 7.80 | 8.35 | 0.00 | - | 1 | 15 | 56.01% |
| PYPL240524C00057000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 8.60 | 8.60 | 8.75 | +1.25 | +17.01% | 1 | 4 | 54.20% |
| PYPL240531C00057000 | 2024-04-17 11:00AM EDT | 2024-05-31 | 8.25 | 7.70 | 9.85 | 0.00 | - | - | 1 | 50.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00057000 | 2024-04-23 1:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 37 | 1,037 | 50.00% |
| PYPL240503P00057000 | 2024-04-23 2:59PM EDT | 2024-05-03 | 0.52 | 0.50 | 0.53 | -0.27 | -34.18% | 31 | 682 | 66.41% |
| PYPL240510P00057000 | 2024-04-23 11:01AM EDT | 2024-05-10 | 0.75 | 0.64 | 0.69 | -0.14 | -15.73% | 27 | 117 | 56.59% |
| PYPL240524P00057000 | 2024-04-23 12:37PM EDT | 2024-05-24 | 0.92 | 0.82 | 1.06 | -0.23 | -20.00% | 15 | 69 | 50.68% |
| PYPL240531P00057000 | 2024-04-23 3:23PM EDT | 2024-05-31 | 1.00 | 0.98 | 1.04 | -0.25 | -20.00% | 16 | 74 | 45.56% |
© 2024 Yahoo. All rights reserved.