Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240405C00056000 | 2024-03-27 1:43PM EDT | 2024-04-05 | 10.50 | 10.30 | 11.85 | 0.00 | - | 1 | 351 | 66.99% |
PYPL240412C00056000 | 2024-03-28 9:30AM EDT | 2024-04-12 | 11.35 | 10.55 | 11.75 | +1.85 | +19.47% | 1 | 17 | 55.27% |
PYPL240419C00056000 | 2024-03-26 1:56PM EDT | 2024-04-19 | 11.32 | 10.80 | 11.95 | 0.00 | - | 3 | 8 | 56.15% |
PYPL240426C00056000 | 2024-03-15 12:12PM EDT | 2024-04-26 | 7.90 | 9.65 | 13.35 | 0.00 | - | 1 | 19 | 52.93% |
PYPL240503C00056000 | 2024-03-22 3:29PM EDT | 2024-05-03 | 9.75 | 9.80 | 13.35 | 0.00 | - | 1 | 1 | 83.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240405P00056000 | 2024-03-28 3:30PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 501 | 873 | 51.56% |
PYPL240412P00056000 | 2024-03-28 1:15PM EDT | 2024-04-12 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 2 | 90 | 47.27% |
PYPL240419P00056000 | 2024-03-28 3:02PM EDT | 2024-04-19 | 0.06 | 0.03 | 0.08 | -0.06 | -50.00% | 10 | 59 | 39.94% |
PYPL240426P00056000 | 2024-03-27 3:55PM EDT | 2024-04-26 | 0.15 | 0.11 | 0.23 | 0.00 | - | 12 | 144 | 43.07% |
PYPL240503P00056000 | 2024-03-28 3:16PM EDT | 2024-05-03 | 0.23 | 0.09 | 1.54 | -0.11 | -32.35% | 2 | 3 | 54.93% |