Canada markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.99+0.42 (+0.63%)
At close: 04:00PM EDT
66.87 -0.12 (-0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL240405C000560002024-03-27 1:43PM EDT2024-04-0510.5010.3011.850.00-135166.99%
PYPL240412C000560002024-03-28 9:30AM EDT2024-04-1211.3510.5511.75+1.85+19.47%11755.27%
PYPL240419C000560002024-03-26 1:56PM EDT2024-04-1911.3210.8011.950.00-3856.15%
PYPL240426C000560002024-03-15 12:12PM EDT2024-04-267.909.6513.350.00-11952.93%
PYPL240503C000560002024-03-22 3:29PM EDT2024-05-039.759.8013.350.00-1183.69%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL240405P000560002024-03-28 3:30PM EDT2024-04-050.010.010.020.00-50187351.56%
PYPL240412P000560002024-03-28 1:15PM EDT2024-04-120.030.010.07-0.01-25.00%29047.27%
PYPL240419P000560002024-03-28 3:02PM EDT2024-04-190.060.030.08-0.06-50.00%105939.94%
PYPL240426P000560002024-03-27 3:55PM EDT2024-04-260.150.110.230.00-1214443.07%
PYPL240503P000560002024-03-28 3:16PM EDT2024-05-030.230.091.54-0.11-32.35%2354.93%