PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00054000 | 2024-05-02 10:18AM EDT | 2024-05-10 | 12.25 | 10.65 | 13.20 | 0.00 | - | 29 | 31 | 94.14% |
| PYPL240517C00054000 | 2024-04-24 9:41AM EDT | 2024-05-17 | 11.50 | 10.45 | 12.15 | 0.00 | - | - | 1 | 79.10% |
| PYPL240524C00054000 | 2024-04-17 10:13AM EDT | 2024-05-24 | 10.55 | 11.35 | 12.40 | 0.00 | - | 1 | 21 | 51.47% |
| PYPL240531C00054000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 15.69 | 11.40 | 12.20 | 0.00 | - | 2 | 2 | 57.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00054000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 7 | 153 | 75.78% |
| PYPL240517P00054000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 16 | 1,045 | 48.44% |
| PYPL240524P00054000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | 0.00 | - | 10 | 158 | 42.19% |
| PYPL240531P00054000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.08 | 0.00 | - | 47 | 33 | 38.28% |
| PYPL240607P00054000 | 2024-05-01 10:50AM EDT | 2024-06-07 | 0.09 | 0.08 | 0.12 | 0.00 | - | 1 | 60 | 36.91% |
© 2024 Yahoo. All rights reserved.