PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00053000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 16.35 | 12.70 | 13.00 | 0.00 | - | 14 | 50 | 68.16% |
| PYPL240524C00053000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 11.05 | 12.60 | 13.50 | 0.00 | - | - | 19 | 66.41% |
| PYPL240531C00053000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 11.75 | 12.75 | 13.15 | 0.00 | - | - | 1 | 52.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00053000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 65 | 282 | 88.28% |
| PYPL240517P00053000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 6 | 23 | 60.16% |
| PYPL240524P00053000 | 2024-05-03 10:59AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 42 | 45.31% |
| PYPL240531P00053000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 6 | 92 | 41.21% |
| PYPL240607P00053000 | 2024-04-30 12:31PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.10 | 0.00 | - | 12 | 8 | 39.06% |
© 2024 Yahoo. All rights reserved.