PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00052500 | 2024-05-14 9:30AM EDT | 2024-05-17 | 12.15 | 11.30 | 11.55 | 0.00 | - | 3 | 617 | 119.53% |
| PYPL240621C00052500 | 2024-05-13 3:58PM EDT | 2024-06-21 | 11.85 | 11.70 | 11.90 | 0.00 | - | 2 | 2,081 | 48.15% |
| PYPL240719C00052500 | 2024-05-15 10:38AM EDT | 2024-07-19 | 12.30 | 12.15 | 12.25 | +0.25 | +2.07% | 1 | 890 | 43.56% |
| PYPL240816C00052500 | 2024-04-30 12:18PM EDT | 2024-08-16 | 17.14 | 12.90 | 13.00 | 0.00 | - | 28 | 540 | 46.51% |
| PYPL240920C00052500 | 2024-05-10 1:22PM EDT | 2024-09-20 | 13.01 | 13.40 | 13.55 | 0.00 | - | 1 | 227 | 45.19% |
| PYPL241018C00052500 | 2024-05-10 3:42PM EDT | 2024-10-18 | 13.30 | 13.65 | 14.00 | 0.00 | - | 2 | 42 | 44.80% |
| PYPL241220C00052500 | 2024-05-06 11:27AM EDT | 2024-12-20 | 16.80 | 14.90 | 15.25 | 0.00 | - | 2 | 1,217 | 46.33% |
| PYPL250117C00052500 | 2024-05-13 10:04AM EDT | 2025-01-17 | 15.48 | 15.60 | 15.75 | -0.47 | -2.95% | 1 | 2,286 | 46.70% |
| PYPL250620C00052500 | 2024-05-14 10:01AM EDT | 2025-06-20 | 18.73 | 15.65 | 18.20 | 0.00 | - | 1 | 292 | 48.12% |
| PYPL251219C00052500 | 2024-05-14 10:43AM EDT | 2025-12-19 | 20.95 | 20.40 | 20.65 | 0.00 | - | 1 | 59 | 49.20% |
| PYPL260116C00052500 | 2024-05-08 12:37PM EDT | 2026-01-16 | 21.44 | 20.75 | 21.00 | 0.00 | - | 1 | 725 | 49.35% |
| PYPL260618C00052500 | 2024-04-16 9:47AM EDT | 2026-06-18 | 23.00 | 22.65 | 23.15 | 0.00 | - | 1 | 4 | 50.42% |
| PYPL261218C00052500 | 2024-05-10 10:55AM EDT | 2026-12-18 | 24.83 | 24.50 | 25.00 | 0.00 | - | 18 | 38 | 50.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00052500 | 2024-05-14 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 3,830 | 103.91% |
| PYPL240621P00052500 | 2024-05-15 1:16PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 10 | 4,482 | 33.99% |
| PYPL240719P00052500 | 2024-05-15 1:53PM EDT | 2024-07-19 | 0.23 | 0.22 | 0.23 | +0.01 | +4.55% | 13 | 1,317 | 31.15% |
| PYPL240816P00052500 | 2024-05-15 2:22PM EDT | 2024-08-16 | 0.79 | 0.75 | 0.78 | -0.01 | -1.25% | 270 | 2,867 | 36.43% |
| PYPL240920P00052500 | 2024-05-15 10:03AM EDT | 2024-09-20 | 1.01 | 1.00 | 1.02 | +0.04 | +4.12% | 7 | 2,643 | 34.06% |
| PYPL241018P00052500 | 2024-05-15 11:33AM EDT | 2024-10-18 | 1.24 | 1.23 | 1.28 | -0.01 | -0.80% | 6 | 124 | 33.55% |
| PYPL241220P00052500 | 2024-05-15 1:50PM EDT | 2024-12-20 | 2.11 | 2.05 | 2.11 | +0.13 | +6.57% | 10 | 2,143 | 34.80% |
| PYPL250117P00052500 | 2024-05-15 3:23PM EDT | 2025-01-17 | 2.28 | 2.27 | 2.32 | -0.27 | -10.59% | 233 | 3,353 | 34.22% |
| PYPL250620P00052500 | 2024-05-08 10:04AM EDT | 2025-06-20 | 3.75 | 3.70 | 3.80 | 0.00 | - | 214 | 2,557 | 34.36% |
| PYPL251219P00052500 | 2024-05-07 10:01AM EDT | 2025-12-19 | 4.84 | 5.05 | 5.20 | 0.00 | - | 12 | 755 | 34.05% |
| PYPL260116P00052500 | 2024-05-15 1:56PM EDT | 2026-01-16 | 5.35 | 5.30 | 5.40 | -0.15 | -2.73% | 6 | 857 | 34.02% |
| PYPL260618P00052500 | 2024-05-07 3:46PM EDT | 2026-06-18 | 6.20 | 6.30 | 6.70 | 0.00 | - | 1 | 7 | 34.80% |
| PYPL261218P00052500 | 2024-05-13 3:17PM EDT | 2026-12-18 | 7.45 | 7.25 | 7.70 | 0.00 | - | 6 | 31 | 34.24% |
© 2024 Yahoo. All rights reserved.