PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00037500 | 2024-05-06 9:38AM EDT | 2024-05-17 | 28.13 | 25.85 | 27.75 | 0.00 | - | 41 | 107 | 372.66% |
| PYPL240621C00037500 | 2024-03-14 9:44AM EDT | 2024-06-21 | 26.50 | 27.35 | 27.90 | 0.00 | - | 1 | 265 | 138.48% |
| PYPL240719C00037500 | 2024-01-19 2:27PM EDT | 2024-07-19 | 29.00 | 22.65 | 23.05 | 0.00 | - | 2 | 8 | 0.00% |
| PYPL240920C00037500 | 2024-04-26 3:32PM EDT | 2024-09-20 | 29.73 | 26.90 | 27.55 | 0.00 | - | 1 | 19 | 67.36% |
| PYPL241220C00037500 | 2024-04-30 10:08AM EDT | 2024-12-20 | 32.59 | 27.35 | 28.65 | 0.00 | - | 1 | 6 | 62.43% |
| PYPL250117C00037500 | 2024-05-09 2:01PM EDT | 2025-01-17 | 28.24 | 27.60 | 28.95 | 0.00 | - | 1 | 471 | 61.93% |
| PYPL250321C00037500 | 2024-04-24 10:25AM EDT | 2025-03-21 | 30.00 | 27.20 | 30.50 | 0.00 | - | 9 | 33 | 60.72% |
| PYPL250620C00037500 | 2024-05-15 12:10PM EDT | 2025-06-20 | 29.45 | 27.85 | 30.65 | -1.55 | -5.00% | 7 | 239 | 56.52% |
| PYPL251219C00037500 | 2024-04-30 12:12PM EDT | 2025-12-19 | 33.40 | 28.80 | 33.30 | 0.00 | - | 3 | 10 | 57.58% |
| PYPL260116C00037500 | 2024-05-06 9:55AM EDT | 2026-01-16 | 32.62 | 30.45 | 31.65 | 0.00 | - | 2 | 46 | 56.25% |
| PYPL260618C00037500 | 2024-03-21 10:24AM EDT | 2026-06-18 | 36.31 | 30.80 | 33.20 | 0.00 | - | 5 | 0 | 54.92% |
| PYPL261218C00037500 | 2024-05-09 10:23AM EDT | 2026-12-18 | 34.03 | 31.70 | 36.10 | 0.00 | - | 1 | 61 | 57.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00037500 | 2024-05-07 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 516 | 228.13% |
| PYPL240621P00037500 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 2 | 949 | 71.48% |
| PYPL240719P00037500 | 2024-05-03 9:47AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.14 | 0.00 | - | 4 | 94 | 59.18% |
| PYPL240816P00037500 | 2024-05-06 1:04PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.12 | 0.00 | - | 2 | 68 | 50.00% |
| PYPL240920P00037500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 364 | 44.14% |
| PYPL241018P00037500 | 2024-05-14 3:33PM EDT | 2024-10-18 | 0.12 | 0.07 | 0.16 | 0.00 | - | 2 | 28 | 43.21% |
| PYPL241220P00037500 | 2024-05-15 3:04PM EDT | 2024-12-20 | 0.33 | 0.29 | 0.33 | +0.04 | +13.79% | 2 | 235 | 41.80% |
| PYPL250117P00037500 | 2024-05-14 3:44PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.41 | 0.00 | - | 2 | 5,307 | 41.19% |
| PYPL250321P00037500 | 2024-05-14 3:29PM EDT | 2025-03-21 | 0.57 | 0.56 | 0.65 | 0.00 | - | 2 | 5 | 40.87% |
| PYPL250620P00037500 | 2024-05-15 3:00PM EDT | 2025-06-20 | 0.90 | 0.77 | 0.97 | +0.08 | +9.76% | 2 | 3,467 | 39.87% |
| PYPL251219P00037500 | 2024-05-15 2:56PM EDT | 2025-12-19 | 1.61 | 1.56 | 1.64 | +0.05 | +3.21% | 2 | 211 | 38.65% |
| PYPL260116P00037500 | 2024-05-14 3:52PM EDT | 2026-01-16 | 1.66 | 1.65 | 1.80 | 0.00 | - | 2 | 351 | 38.92% |
| PYPL260618P00037500 | 2024-05-15 1:19PM EDT | 2026-06-18 | 2.35 | 1.35 | 3.00 | -0.55 | -18.97% | 1 | 1 | 41.83% |
| PYPL261218P00037500 | 2024-05-03 10:42AM EDT | 2026-12-18 | 3.15 | 2.87 | 3.25 | 0.00 | - | 2 | 8 | 38.79% |
© 2024 Yahoo. All rights reserved.