PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00032500 | 2024-04-15 1:50PM EDT | 2024-05-17 | 31.25 | 31.20 | 32.10 | 0.00 | - | 1 | 1 | 416.41% |
| PYPL240621C00032500 | 2024-05-13 10:32AM EDT | 2024-06-21 | 31.95 | 31.35 | 31.95 | 0.00 | - | 33 | 69 | 116.89% |
| PYPL240719C00032500 | 2024-02-12 12:59PM EDT | 2024-07-19 | 28.25 | 30.30 | 31.85 | 0.00 | - | 5 | 5 | 99.71% |
| PYPL240816C00032500 | 2024-04-18 9:52AM EDT | 2024-08-16 | 31.30 | 31.60 | 32.30 | 0.00 | - | 2 | 6 | 87.26% |
| PYPL240920C00032500 | 2024-03-28 12:14PM EDT | 2024-09-20 | 35.60 | 33.85 | 34.85 | 0.00 | - | 1 | 3 | 121.12% |
| PYPL241220C00032500 | 2024-01-23 2:06PM EDT | 2024-12-20 | 35.22 | 26.50 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL250117C00032500 | 2024-04-30 11:25AM EDT | 2025-01-17 | 37.80 | 32.55 | 33.20 | 0.00 | - | 2 | 756 | 69.31% |
| PYPL250620C00032500 | 2024-04-09 1:14PM EDT | 2025-06-20 | 37.30 | 33.15 | 36.95 | 0.00 | - | 1 | 33 | 74.51% |
| PYPL251219C00032500 | 2024-04-17 3:44PM EDT | 2025-12-19 | 35.15 | 34.20 | 35.80 | 0.00 | - | 67 | 122 | 61.47% |
| PYPL260116C00032500 | 2024-05-10 11:02AM EDT | 2026-01-16 | 35.40 | 35.00 | 35.45 | 0.00 | - | 2 | 29 | 61.54% |
| PYPL261218C00032500 | 2024-05-06 10:21AM EDT | 2026-12-18 | 38.90 | 36.80 | 39.10 | 0.00 | - | 2 | 41 | 63.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00032500 | 2024-05-08 11:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 528 | 629 | 281.25% |
| PYPL240621P00032500 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 18 | 538 | 87.50% |
| PYPL240719P00032500 | 2024-03-22 2:04PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 56 | 74.02% |
| PYPL240816P00032500 | 2024-05-09 12:59PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.18 | 0.00 | - | 60 | 42 | 63.48% |
| PYPL240920P00032500 | 2024-05-03 11:32AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.15 | 0.00 | - | 60 | 119 | 52.93% |
| PYPL241018P00032500 | 2024-05-01 3:13PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.22 | 0.00 | - | 64 | 28 | 50.98% |
| PYPL241220P00032500 | 2024-05-15 3:04PM EDT | 2024-12-20 | 0.10 | 0.09 | 0.19 | -0.02 | -10.53% | 2 | 721 | 46.39% |
| PYPL250117P00032500 | 2024-05-14 3:31PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.21 | 0.00 | - | 2 | 954 | 44.43% |
| PYPL250620P00032500 | 2024-05-15 3:01PM EDT | 2025-06-20 | 0.56 | 0.48 | 0.88 | +0.01 | +1.82% | 2 | 204 | 47.27% |
| PYPL251219P00032500 | 2024-05-10 1:36PM EDT | 2025-12-19 | 1.07 | 0.51 | 1.11 | 0.00 | - | 5 | 330 | 41.70% |
| PYPL260116P00032500 | 2024-05-14 3:52PM EDT | 2026-01-16 | 1.06 | 1.02 | 1.13 | 0.00 | - | 2 | 131 | 40.94% |
| PYPL260618P00032500 | 2024-05-15 2:50PM EDT | 2026-06-18 | 1.58 | 1.02 | 1.82 | -0.11 | -6.51% | 2 | 25 | 42.15% |
| PYPL261218P00032500 | 2024-05-13 11:42AM EDT | 2026-12-18 | 2.06 | 2.01 | 2.21 | 0.00 | - | 2 | 278 | 40.36% |
© 2024 Yahoo. All rights reserved.