PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00030000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 34.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240719C00030000 | 2024-03-20 2:41PM EDT | 2024-07-19 | 34.86 | 31.50 | 34.05 | 0.00 | - | 4 | 40 | 0.00% |
| PYPL240920C00030000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241018C00030000 | 2024-05-10 3:45PM EDT | 2024-10-18 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00030000 | 2024-05-01 10:47AM EDT | 2024-12-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00030000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 35.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00030000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 37.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL251219C00030000 | 2024-05-20 3:43PM EDT | 2025-12-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260116C00030000 | 2024-05-21 10:48AM EDT | 2026-01-16 | 37.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00030000 | 2024-05-02 3:53PM EDT | 2026-06-18 | 41.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL261218C00030000 | 2024-05-15 1:54PM EDT | 2026-12-18 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00030000 | 2024-05-16 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240719P00030000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240816P00030000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL240920P00030000 | 2024-05-10 11:55AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PYPL241018P00030000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PYPL241220P00030000 | 2024-05-10 1:55PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL250117P00030000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL250620P00030000 | 2024-05-21 11:02AM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL251219P00030000 | 2024-05-17 3:35PM EDT | 2025-12-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL260116P00030000 | 2024-05-16 12:59PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL260618P00030000 | 2024-05-15 2:53PM EDT | 2026-06-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL261218P00030000 | 2024-05-17 9:36AM EDT | 2026-12-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.