Canada markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.99+0.42 (+0.63%)
At close: 04:00PM EDT
66.87 -0.12 (-0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL240517C001000002024-03-28 12:04PM EDT2024-05-170.150.080.21-0.02-11.76%816454.49%
PYPL240621C001000002024-03-28 3:27PM EDT2024-06-210.260.250.26+0.03+13.04%5614,75446.14%
PYPL240719C001000002024-03-27 10:59AM EDT2024-07-190.350.270.350.00-154442.33%
PYPL240816C001000002024-03-28 2:17PM EDT2024-08-160.670.630.67+0.03+4.69%621643.48%
PYPL240920C001000002024-03-28 9:59AM EDT2024-09-200.880.890.93-0.02-2.22%120542.11%
PYPL241018C001000002024-03-28 12:07PM EDT2024-10-181.171.141.18+0.06+5.41%645641.60%
PYPL241220C001000002024-03-28 12:03PM EDT2024-12-202.132.082.15+0.11+5.45%86943.41%
PYPL250117C001000002024-03-28 3:59PM EDT2025-01-172.432.402.45+0.07+2.97%1,49048,30143.12%
PYPL250620C001000002024-03-28 3:46PM EDT2025-06-204.564.504.65+0.23+5.31%11211144.41%
PYPL251219C001000002024-03-28 3:59PM EDT2025-12-197.067.007.25+0.31+4.59%669,36545.70%
PYPL260116C001000002024-03-28 2:23PM EDT2026-01-167.307.007.35+0.36+5.19%3556345.01%
PYPL260618C001000002024-03-27 3:38PM EDT2026-06-189.098.759.550.00-2546.32%
PYPL261218C001000002024-03-28 2:11PM EDT2026-12-1812.0011.0511.70+0.95+8.60%208046.80%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL240621P001000002024-02-02 1:32PM EDT2024-06-2137.7939.1539.850.00-10118.19%
PYPL241018P001000002024-03-27 12:22PM EDT2024-10-1834.1531.6033.900.00-5538.75%
PYPL250117P001000002024-03-18 12:54PM EDT2025-01-1735.6033.0533.350.00-42626.17%
PYPL251219P001000002024-01-04 10:38AM EDT2025-12-1942.3437.2538.850.00-62541.38%
PYPL261218P001000002024-03-26 10:01AM EDT2026-12-1836.3333.8536.950.00-3327.97%