PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00076000 | 2024-05-08 2:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 972 | 84.38% |
| PYPL240524C00076000 | 2024-05-09 2:28PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | 0.00 | - | 3 | 78 | 40.63% |
| PYPL240531C00076000 | 2024-05-08 12:31PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.08 | 0.00 | - | 3 | 173 | 35.55% |
| PYPL240607C00076000 | 2024-05-07 1:33PM EDT | 2024-06-07 | 0.17 | 0.06 | 0.11 | 0.00 | - | 8 | 33 | 33.01% |
| PYPL240614C00076000 | 2024-05-09 3:14PM EDT | 2024-06-14 | 0.14 | 0.13 | 0.17 | -0.01 | -6.67% | 7 | 6 | 32.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00076000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 12.10 | 10.50 | 12.65 | 0.00 | - | 2 | 0 | 100.78% |
| PYPL240524P00076000 | 2024-04-29 10:21AM EDT | 2024-05-24 | 9.80 | 10.95 | 12.20 | 0.00 | - | 2 | 0 | 69.39% |
© 2024 Yahoo. All rights reserved.