PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524C00073000 | 2024-05-20 2:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 211 | 54.69% |
| PYPL240531C00073000 | 2024-05-21 12:48PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 1 | 140 | 37.89% |
| PYPL240607C00073000 | 2024-05-21 11:37AM EDT | 2024-06-07 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 3 | 252 | 33.30% |
| PYPL240614C00073000 | 2024-05-21 9:39AM EDT | 2024-06-14 | 0.12 | 0.09 | 0.13 | -0.05 | -29.41% | 2 | 155 | 31.06% |
| PYPL240628C00073000 | 2024-05-20 1:09PM EDT | 2024-06-28 | 0.31 | 0.21 | 0.26 | 0.00 | - | 4 | 11 | 29.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524P00073000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 9.47 | 8.80 | 9.00 | 0.00 | - | 1 | 1 | 73.83% |
| PYPL240531P00073000 | 2024-04-29 10:41AM EDT | 2024-05-31 | 7.45 | 7.85 | 9.95 | 0.00 | - | - | 0 | 85.06% |
| PYPL240628P00073000 | 2024-05-17 12:59PM EDT | 2024-06-28 | 8.50 | 8.65 | 10.00 | 0.00 | - | 2 | 2 | 46.02% |
© 2024 Yahoo. All rights reserved.