PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524C00072000 | 2024-05-23 11:35AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 920 | 50.00% |
| PYPL240531C00072000 | 2024-05-23 10:55AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 505 | 25.00% |
| PYPL240607C00072000 | 2024-05-23 3:54PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 1,533 | 25.00% |
| PYPL240614C00072000 | 2024-05-23 3:13PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 148 | 12.50% |
| PYPL240628C00072000 | 2024-05-23 3:10PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 103 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524P00072000 | 2024-05-21 10:13AM EDT | 2024-05-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240531P00072000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240607P00072000 | 2024-05-07 12:37PM EDT | 2024-06-07 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.